時価総額
- 2019年3月29日
- 72億2979万
- 2020年3月31日
- 60億1963万
- 2021年3月31日
- 65億6947万
- 2022年3月31日
- 54億2282万
- 2023年3月31日
- 81億406万
- 2024年3月29日
- 118億5404万
- 2025年3月31日
- 96億8288万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,146 | 1,160 | 1,137 | 1,160 | +1.93% | 3,700 | 121億8000万 | -3.33% | 8.34 | 0.53 |
| 03/05 | 1,099 | 1,155 | 1,099 | 1,138 | +6.16% | 5,100 | 119億4900万 | -5.01% | 8.18 | 0.52 |
| 03/04 | 1,111 | 1,129 | 1,038 | 1,072 | -5.3% | 32,400 | 112億5600万 | -10.44% | 7.7 | 0.49 |
| 03/03 | 1,208 | 1,208 | 1,121 | 1,132 | -5.67% | 17,900 | 118億8600万 | -5.51% | 8.13 | 0.51 |
| 03/02 | 1,228 | 1,228 | 1,161 | 1,200 | -3.23% | 23,600 | 126億 | +0.33% | 8.62 | 0.54 |
| 02/27 | 1,239 | 1,243 | 1,235 | 1,240 | 0% | 1,600 | 130億2000万 | +4.03% | 8.91 | 0.56 |
| 02/26 | 1,225 | 1,244 | 1,223 | 1,240 | -0.8% | 2,400 | 130億2000万 | +4.55% | 8.91 | 0.56 |
| 02/25 | 1,260 | 1,260 | 1,220 | 1,250 | -0.71% | 8,300 | 131億2500万 | +5.93% | 8.98 | 0.57 |
| 02/24 | 1,257 | 1,259 | 1,240 | 1,259 | +1.53% | 4,700 | 132億1950万 | +7.24% | 9.05 | 0.57 |
| 02/20 | 1,252 | 1,258 | 1,209 | 1,240 | -1.2% | 5,700 | 130億2000万 | +6.35% | 8.91 | 0.56 |
| 02/19 | 1,250 | 1,255 | 1,235 | 1,255 | +0.48% | 5,100 | 131億7750万 | +8.28% | 9.02 | 0.57 |
| 02/18 | 1,250 | 1,250 | 1,244 | 1,249 | -0.08% | 2,000 | 131億1450万 | +8.51% | 8.98 | 0.57 |
| 02/17 | 1,220 | 1,252 | 1,213 | 1,250 | +0.81% | 6,800 | 131億2500万 | +9.27% | 8.98 | 0.57 |
| 02/16 | 1,218 | 1,240 | 1,217 | 1,240 | +1.31% | 1,900 | 130億2000万 | +9.15% | 8.91 | 0.56 |
| 02/13 | 1,225 | 1,249 | 1,193 | 1,224 | -2% | 8,300 | 128億5200万 | +8.41% | 8.8 | 0.56 |
| 02/12 | 1,216 | 1,249 | 1,216 | 1,249 | +3.05% | 12,600 | 131億1450万 | +11.22% | 8.98 | 0.57 |
| 02/10 | 1,200 | 1,212 | 1,200 | 1,212 | +1% | 3,000 | 127億2600万 | +8.7% | 8.71 | 0.55 |
| 02/09 | 1,200 | 1,200 | 1,190 | 1,200 | +0.84% | 5,000 | 126億 | +8.11% | 8.62 | 0.54 |
| 02/06 | 1,214 | 1,214 | 1,130 | 1,190 | -1.73% | 6,500 | 124億9500万 | +7.79% | 8.55 | 0.54 |
| 02/05 | 1,214 | 1,239 | 1,185 | 1,211 | 0% | 7,700 | 127億1550万 | +10.19% | 8.7 | 0.55 |
| 02/04 | 1,160 | 1,211 | 1,156 | 1,211 | +4.22% | 11,000 | 127億1550万 | +10.8% | 8.7 | 0.55 |
| 02/03 | 1,131 | 1,162 | 1,131 | 1,162 | +2.74% | 7,500 | 122億100万 | +6.9% | 8.35 | 0.53 |
| 02/02 | 1,139 | 1,142 | 1,129 | 1,131 | -0.53% | 4,600 | 118億7550万 | +4.43% | 8.13 | 0.51 |
| 01/30 | 1,150 | 1,150 | 1,100 | 1,137 | -0.18% | 11,700 | 119億3850万 | +5.18% | 8.17 | 0.52 |
| 01/29 | 1,120 | 1,139 | 1,120 | 1,139 | +1.7% | 7,200 | 119億5950万 | +5.66% | 8.18 | 0.52 |
| 01/28 | 1,100 | 1,130 | 1,099 | 1,120 | +1.45% | 9,100 | 117億6000万 | +4.09% | 8.05 | 0.51 |
| 01/27 | 1,099 | 1,104 | 1,091 | 1,104 | +0.91% | 1,700 | 115億9200万 | +2.79% | 7.93 | 0.5 |
| 01/26 | 1,100 | 1,110 | 1,094 | 1,094 | -0.55% | 6,700 | 114億8700万 | +1.96% | 7.86 | 0.5 |
| 01/23 | 1,100 | 1,100 | 1,095 | 1,100 | +0.27% | 1,200 | 115億5000万 | +2.71% | 7.9 | 0.5 |
| 01/22 | 1,100 | 1,100 | 1,097 | 1,097 | +0.27% | 4,200 | 115億1850万 | +2.62% | 7.88 | 0.5 |
| 01/21 | 1,094 | 1,100 | 1,090 | 1,094 | +0.46% | 10,800 | 114億8700万 | +2.53% | 7.86 | 0.5 |
| 01/20 | 1,085 | 1,093 | 1,077 | 1,089 | +0.09% | 13,700 | 114億3450万 | +2.25% | 7.83 | 0.49 |
| 01/19 | 1,079 | 1,088 | 1,077 | 1,088 | +1.21% | 7,500 | 114億2400万 | +2.45% | 7.82 | 0.49 |
| 01/16 | 1,066 | 1,079 | 1,065 | 1,075 | +1.22% | 8,800 | 112億8750万 | +1.42% | 7.72 | 0.49 |
| 01/15 | 1,059 | 1,062 | 1,055 | 1,062 | +0.66% | 4,600 | 111億5100万 | +0.38% | 7.63 | 0.48 |
| 01/14 | 1,055 | 1,066 | 1,055 | 1,055 | 0% | 4,200 | 110億7750万 | 0% | 7.58 | 0.48 |
| 01/13 | 1,068 | 1,068 | 1,055 | 1,055 | -0.75% | 5,200 | 110億7750万 | +0.19% | 7.58 | 0.48 |
| 01/09 | 1,064 | 1,064 | 1,050 | 1,063 | +0.19% | 6,200 | 111億6150万 | +1.24% | 7.64 | 0.48 |
| 01/08 | 1,066 | 1,066 | 1,061 | 1,061 | -0.47% | 4,200 | 111億4050万 | +1.24% | 7.62 | 0.48 |
| 01/07 | 1,067 | 1,067 | 1,063 | 1,066 | -0.09% | 4,100 | 111億9300万 | +2.01% | 7.66 | 0.48 |
| 01/06 | 1,070 | 1,070 | 1,064 | 1,067 | 0% | 3,800 | 112億350万 | +2.3% | 7.67 | 0.48 |
| 01/05 | 1,070 | 1,070 | 1,063 | 1,067 | +0.38% | 2,900 | 112億350万 | +2.5% | 7.67 | 0.48 |
| 2025 | ||||||||||
| 12/30 | 1,067 | 1,067 | 1,050 | 1,063 | -0.37% | 2,800 | 111億6150万 | +2.41% | 7.64 | 0.48 |
| 12/29 | 1,066 | 1,067 | 1,053 | 1,067 | +0.66% | 4,800 | 112億350万 | +2.99% | 7.67 | 0.48 |
| 12/26 | 1,050 | 1,064 | 1,048 | 1,060 | +0.95% | 59,600 | 111億3000万 | +2.61% | 7.62 | 0.48 |
| 12/25 | 1,069 | 1,069 | 1,047 | 1,050 | -1.78% | 14,200 | 110億2500万 | +1.94% | 7.55 | 0.48 |
| 12/24 | 1,082 | 1,086 | 1,050 | 1,069 | -1.47% | 9,900 | 112億2450万 | +4.09% | 7.68 | 0.48 |
| 12/23 | 1,090 | 1,090 | 1,072 | 1,085 | +2.36% | 9,100 | 113億9250万 | +6.06% | 7.8 | 0.49 |
| 12/22 | 1,077 | 1,087 | 1,060 | 1,060 | -3.2% | 13,900 | 111億3000万 | +4.02% | 7.62 | 0.48 |
| 12/19 | 1,078 | 1,095 | 1,078 | 1,095 | +2.05% | 11,000 | 114億9750万 | +7.78% | 7.87 | 0.5 |
| 12/18 | 1,067 | 1,076 | 1,060 | 1,073 | +1.23% | 5,900 | 112億6650万 | +6.13% | 7.71 | 0.49 |
| 12/17 | 1,056 | 1,066 | 1,056 | 1,060 | +0.86% | 2,800 | 111億3000万 | +5.16% | 7.62 | 0.48 |
| 12/16 | 1,048 | 1,060 | 1,045 | 1,051 | 0% | 4,100 | 110億3550万 | +4.47% | 7.55 | 0.48 |
| 12/15 | 1,056 | 1,056 | 1,039 | 1,051 | +0.96% | 4,500 | 110億3550万 | +4.79% | 7.55 | 0.48 |
| 12/12 | 1,059 | 1,072 | 1,036 | 1,041 | -0.57% | 17,100 | 109億3050万 | +4% | 7.48 | 0.47 |
| 12/11 | 1,038 | 1,047 | 1,028 | 1,047 | +1.95% | 11,300 | 109億9350万 | +4.91% | 7.52 | 0.47 |
| 12/10 | 1,035 | 1,035 | 1,001 | 1,027 | -0.19% | 10,700 | 107億8350万 | +3.22% | 7.38 | 0.47 |
| 12/09 | 1,014 | 1,042 | 1,014 | 1,029 | +1.48% | 11,600 | 108億450万 | +3.63% | 7.39 | 0.47 |
| 12/08 | 1,000 | 1,014 | 1,000 | 1,014 | +1.4% | 6,100 | 106億4700万 | +2.32% | 7.29 | 0.46 |
| 12/05 | 1,000 | 1,000 | 997 | 1,000 | 0% | 3,200 | 105億 | +1.11% | 7.19 | 0.45 |
| 12/04 | 998 | 1,000 | 998 | 1,000 | +0.7% | 2,800 | 105億 | +1.21% | 7.19 | 0.45 |
| 12/03 | 990 | 996 | 990 | 993 | -0.2% | 3,300 | 104億2650万 | +0.51% | 7.14 | 0.45 |
| 12/02 | 1,006 | 1,010 | 994 | 995 | -0.5% | 3,400 | 104億4750万 | +0.71% | 7.15 | 0.45 |
| 12/01 | 1,012 | 1,012 | 995 | 1,000 | -0.99% | 6,500 | 105億 | +1.32% | 7.19 | 0.45 |
| 11/28 | 1,015 | 1,015 | 1,006 | 1,010 | -0.39% | 6,700 | 106億500万 | +2.43% | 7.26 | 0.46 |
| 11/27 | 1,009 | 1,014 | 1,009 | 1,014 | +0.8% | 700 | 106億4700万 | +2.94% | 7.29 | 0.46 |
| 11/26 | 1,014 | 1,014 | 1,000 | 1,006 | -0.1% | 3,900 | 105億6300万 | +2.24% | 7.23 | 0.46 |
| 11/25 | 1,005 | 1,010 | 992 | 1,007 | +1.61% | 13,000 | 105億7350万 | +2.44% | 7.24 | 0.46 |
| 11/21 | 985 | 991 | 976 | 991 | +1.43% | 5,300 | 104億550万 | +0.92% | 7.12 | 0.45 |
| 11/20 | 985 | 989 | 977 | 977 | -0.2% | 12,600 | 102億5850万 | -0.51% | 7.02 | 0.44 |
| 11/19 | 982 | 985 | 972 | 979 | +1.24% | 2,600 | 102億7950万 | -0.31% | 7.04 | 0.44 |
| 11/18 | 983 | 991 | 967 | 967 | -1.93% | 11,400 | 101億5350万 | -1.53% | 6.95 | 0.44 |
| 11/17 | 981 | 988 | 979 | 986 | +0.92% | 2,800 | 103億5300万 | +0.41% | 7.09 | 0.45 |
| 11/14 | 990 | 998 | 975 | 977 | -0.31% | 9,900 | 102億5850万 | -0.41% | 7.02 | 0.44 |
| 11/13 | 1,004 | 1,005 | 977 | 980 | -2% | 18,800 | 102億9000万 | -0.1% | 7.04 | 0.44 |
| 11/12 | 1,003 | 1,004 | 1,000 | 1,000 | 0% | 2,200 | 105億 | +1.94% | 7.19 | 0.45 |
| 11/11 | 1,003 | 1,005 | 994 | 1,000 | +0.6% | 4,500 | 105億 | +2.04% | 7.19 | 0.45 |
| 11/10 | 1,000 | 1,005 | 994 | 994 | +0.51% | 10,900 | 104億3700万 | +1.53% | 7.14 | 0.45 |
| 11/07 | 999 | 999 | 975 | 989 | +1.85% | 18,600 | 103億8450万 | +1.12% | 7.11 | 0.45 |
| 11/06 | 970 | 976 | 970 | 971 | +0.1% | 1,500 | 101億9550万 | -0.51% | 6.98 | 0.44 |
| 11/05 | 967 | 972 | 965 | 970 | -0.1% | 3,600 | 101億8500万 | -0.72% | 6.97 | 0.44 |
| 11/04 | 972 | 982 | 971 | 971 | -0.1% | 3,700 | 101億9550万 | -0.61% | 6.98 | 0.44 |
| 10/31 | 978 | 984 | 972 | 972 | -1.32% | 3,300 | 102億600万 | -0.61% | 6.98 | 0.44 |
| 10/30 | 970 | 985 | 970 | 985 | +1.34% | 2,600 | 103億4250万 | +0.72% | 7.08 | 0.45 |
| 10/29 | 984 | 984 | 972 | 972 | -1.62% | 2,100 | 102億600万 | -0.61% | 6.98 | 0.44 |
| 10/28 | 989 | 989 | 986 | 988 | -0.1% | 1,800 | 103億7400万 | +1.02% | 7.1 | 0.45 |
| 10/27 | 979 | 989 | 979 | 989 | +1.12% | 3,200 | 103億8450万 | +1.23% | 7.11 | 0.45 |
| 10/24 | 984 | 988 | 978 | 978 | -1.11% | 2,300 | 102億6900万 | +0.2% | 7.03 | 0.44 |
| 10/23 | 980 | 989 | 979 | 989 | +0.71% | 4,900 | 103億8450万 | +1.44% | 7.11 | 0.45 |
| 10/22 | 989 | 989 | 979 | 982 | +0.2% | 6,700 | 103億1100万 | +0.92% | 7.06 | 0.45 |
| 10/21 | 998 | 1,000 | 974 | 980 | -1.01% | 31,900 | 102億9000万 | +0.82% | 7.04 | 0.44 |
| 10/20 | 982 | 996 | 979 | 990 | +0.92% | 28,100 | 103億9500万 | +1.96% | 7.11 | 0.45 |
| 10/17 | 981 | 981 | 974 | 981 | 0% | 2,100 | 103億50万 | +1.24% | 7.05 | 0.44 |
| 10/16 | 975 | 983 | 973 | 981 | +0.62% | 9,200 | 103億50万 | +1.34% | 7.05 | 0.44 |
| 10/15 | 966 | 975 | 966 | 975 | +0.1% | 3,400 | 102億3750万 | +0.83% | 7.01 | 0.44 |
| 10/14 | 969 | 975 | 967 | 974 | 0% | 5,000 | 102億2700万 | +0.83% | 7 | 0.44 |
| 10/10 | 972 | 975 | 966 | 974 | +0.41% | 6,600 | 102億2700万 | +0.93% | 7 | 0.44 |
| 10/09 | 971 | 972 | 965 | 970 | +0.1% | 6,800 | 101億8500万 | +0.73% | 6.97 | 0.44 |
| 10/08 | 976 | 976 | 960 | 969 | -0.62% | 10,700 | 101億7450万 | +0.62% | 6.96 | 0.44 |
| 10/07 | 974 | 978 | 966 | 975 | +0.1% | 3,500 | 102億3750万 | +1.35% | 7.01 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 926 12/14 | 602 1/4 | 6,910,000 12/14 | 97億2300万 | 63億2100万 | 72億2979万 3/29 |
| 2020年 3月期 | 788 2/13 | 496 3/13 | 165,100 1/16 | 82億7400万 | 52億800万 | 60億1963万 3/31 |
| 2021年 3月期 | 779 3/17 | 516 4/6 4/3 | 489,600 3/17 | 81億7950万 | 54億1800万 | 65億6947万 3/31 |
| 2022年 3月期 | 664 4/2 | 511 12/6 | 120,300 4/2 | 69億7200万 | 53億6550万 | 54億2282万 3/31 |
| 2023年 3月期 | 1,014 3/7 | 495 10/17 | 7,321,000 3/6 | 106億4700万 | 51億9750万 | 81億406万 3/31 |
| 2024年 3月期 | 1,298 3/22 | 700 6/1 | 278,000 4/28 | 136億2900万 | 73億5000万 | 118億5404万 3/29 |
| 2025年 3月期 | 1,195 4/1 | 710 8/5 | 163,600 5/15 | 125億4750万 | 74億5500万 | 96億8288万 3/31 |
| 最新 | 1,160 2026/3/6 | 3,700 | 121億8000万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
