7670 オーウエル

7670
2024/03/28
時価
122億円
PER 予
8.55倍
2019年以降
5.74-26.3倍
(2019-2023年)
PBR
0.59倍
2019年以降
0.26-0.55倍
(2019-2023年)
配当 予
3.59%
ROE 予
6.86%
ROA 予
2.9%
資料
Link
CSV,JSON

PER

2019年3月29日
6.67倍
2020年3月31日
11.55倍
2021年3月31日
16.51倍
2022年3月31日
21.11倍
2023年3月31日
12.45倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,1771,1991,1121,171-4.02%26,600122億9550万+4.83%8.550.59
03/271,2251,2381,2111,220-0.08%23,200128億1000万+9.91%8.910.61
03/261,2351,2501,2211,221-2.32%28,100128億2050万+10.8%8.920.61
03/251,2421,2961,2351,250+1.63%50,800131億2500万+14.47%9.130.63
03/221,2751,2981,2251,230-1.52%64,100129億1500万+13.99%8.990.62
03/211,2221,2631,2031,249+3.82%36,200131億1450万+17.06%9.120.63
03/191,2111,2111,1801,203-0.66%31,800126億3150万+14.25%8.790.6
03/181,2311,2311,1971,211+3.42%23,600127億1550万+16.44%8.850.61
03/151,1701,1991,1701,171+0.09%17,000122億9550万+14.13%8.550.59
03/141,1551,1781,1551,170+1.3%12,900122億8500万+15.38%8.550.59
03/131,2101,2201,1551,155-2.94%52,500121億2750万+15.27%8.440.58
03/121,1301,1901,1151,190+5.59%54,300124億9500万+20.08%8.690.6
03/111,1051,1581,0951,127+1.99%51,800118億3350万+15.24%8.230.57
03/081,0711,1181,0701,105+2.13%32,200116億250万+14.15%8.070.55
03/071,0661,0901,0611,082+2.85%34,400113億6100万+12.83%7.90.54
03/061,0141,0551,0141,052+2.24%26,700110億4600万+10.74%7.690.53
03/051,0211,0371,0111,029+0.29%17,500108億450万+9.24%7.520.52
03/041,0771,0801,0251,026-2.01%65,700107億7300万+9.62%7.50.51
03/011,0051,0809971,047+4.18%150,700109億9350万+12.58%7.650.53
02/291,0051,0109991,005-0.69%13,000105億5250万+9.12%7.340.5
02/281,0171,0171,0051,012+0.3%19,400106億2600万+10.72%7.390.51
02/271,0161,0241,0061,009+0.9%19,400105億9450万+11.25%7.370.51
02/269901,0089901,000+1.11%20,600105億+11.11%7.310.5
02/221,0101,020988989-0.9%16,800103億8450万+10.75%7.230.5
02/211,0101,010992998-0.2%12,400104億7900万+12.51%7.290.5
02/201,0001,0309991,000-1.38%22,800105億+13.64%7.310.5
02/199851,0289801,014+4.54%59,200106億4700万+16.02%7.410.51
02/16953989947970+3.08%67,600101億8500万+12.01%7.090.49
02/15930946912941+1.29%51,30098億8050万+9.42%6.870.47
02/14918935892929+4.5%114,00097億5450万+8.65%6.790.47
02/13874889864889+2.3%48,40093億3450万+4.47%6.490.45
02/09870873867869-0.23%3,80091億2450万+2.36%6.350.44
02/08875875862871-0.23%6,70091億4550万+2.83%6.360.44
02/07872873862873+0.34%4,80091億6650万+3.31%6.380.44
02/06873873863870-0.11%3,00091億3500万+3.33%6.360.44
02/05869871861871+0.23%4,60091億4550万+3.69%6.360.44
02/02873873860869-0.57%12,20091億2450万+3.82%6.350.44
02/01877879874874-0.68%4,70091億7700万+4.92%6.390.44
01/31863880857880+1.97%18,10092億4000万+6.02%6.430.44
01/30865865858863+0.12%4,60090億6150万+4.48%6.30.43
01/298688688608620%17,80090億5100万+4.74%6.30.43
01/26874874855862-1.37%21,90090億5100万+4.99%6.30.43
01/25835874835874+4.8%66,60091億7700万+6.72%6.390.44
01/248348368308340%5,70087億5700万+2.33%6.090.42
01/23837837829834+0.24%10,20087億5700万+2.84%6.090.42
01/22838838825832+0.12%12,80087億3600万+2.84%6.080.42
01/19837837827831-0.48%12,00087億2550万+3.1%6.070.42
01/18823835823835+0.85%11,50087億6750万+3.99%6.10.42
01/17836839826828-0.96%14,30086億9400万+3.5%6.050.42
01/16831836817836+0.6%14,70087億7800万+4.76%6.110.42
01/15822844822831+1.96%25,70087億2550万+4.4%6.070.42
01/12816820812815-0.12%9,00085億5750万+2.64%5.950.41
01/11827827816816-1.92%28,00085億6800万+3.03%5.960.41
01/10833833826832-0.24%11,50087億3600万+5.18%6.080.42
01/09830843830834+0.72%22,90087億5700万+5.7%6.090.42
01/05820828817828+0.73%22,30086億9400万+5.34%6.050.42
01/04813826809822+1.36%19,60086億3100万+4.71%6.010.41
2023
12/298118118068110%12,10085億1550万+3.58%5.920.41
12/288058128008110%20,90085億1550万+3.84%5.920.41
12/27792816789811+2.92%34,70085億1550万+4.11%5.920.41
12/26794796780788-0.38%17,60082億7400万+1.42%5.760.4
12/25793795789791+0.25%10,80083億550万+1.8%5.780.4
12/228008007877890%26,00082億8450万+1.68%5.760.4
12/21799799787789-0.13%16,00082億8450万+1.81%5.760.4
12/20800801783790-1.86%55,80082億9500万+2.07%5.770.4
12/19809809794805-0.49%39,50084億5250万+4.27%5.880.4
12/18793809785809+6.03%127,80084億9450万+4.93%5.910.41
12/15760767759763+0.93%10,20080億1150万-0.78%5.570.38
12/14764764756756-0.92%8,10079億3800万-1.56%5.520.38
12/13767769760763+0.13%4,50080億1150万-0.52%5.570.38
12/12774774762762-0.52%11,70080億100万-0.65%5.570.38
12/11768768755766+0.92%20,20080億4300万-0.13%5.60.38
12/08769771754759-1.94%34,60079億6950万-0.91%5.540.38
12/07778779772774-0.51%5,50081億2700万+1.04%5.650.39
12/06777780775778+0.26%14,50081億6900万+1.7%5.680.39
12/05782788776776-0.77%10,90081億4800万+1.57%5.670.39
12/04780783779782+0.26%6,40082億1100万+2.36%5.710.39
12/01781783777780+0.13%9,80081億9000万+2.36%5.70.39
11/30780781773779-0.13%9,00081億7950万+2.37%5.690.39
11/29783786772780-0.38%11,10081億9000万+2.77%5.70.39
11/28774786772783+1.69%16,40082億2150万+3.3%5.720.39
11/27774774768770-0.13%13,20080億8500万+1.72%5.630.39
11/24765774765771+0.39%20,20080億9550万+1.85%5.630.39
11/22770775767768+0.26%8,90080億6400万+1.59%5.610.39
11/21772772763766+0.13%8,50080億4300万+1.32%5.60.38
11/20766770765765-0.65%10,70080億3250万+1.19%5.590.38
11/17764771764770+0.52%14,00080億8500万+1.99%5.630.39
11/16764772755766+0.92%14,30080億4300万+1.46%5.60.38
11/15778778753759+0.4%51,40079億6950万+0.4%5.540.38
11/14765765747756-1.82%42,10079億3800万0%5.520.38
11/13751770747770+2.53%28,20080億8500万+1.72%5.630.39
11/10738772737751+1.08%60,80078億8550万-0.66%5.490.38
11/09736752736743+0.54%12,70078億150万-1.72%5.430.37
11/08756756735739-2.12%16,50077億5950万-2.38%5.40.37
11/07764764755755-1.31%7,10079億2750万-0.53%5.520.38
11/06763768759765+1.46%7,90080億3250万+0.66%5.590.38
11/02759760754754-0.13%5,60079億1700万-1.05%5.510.38
11/01763763754755+0.27%4,70079億2750万-1.18%5.520.38
10/31755755749753+0.27%4,50079億650万-1.7%5.50.38
10/30759760748751-1.05%8,20078億8550万-2.21%5.490.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2019年
3月期
926
12/14
602
1/4
6,910,000
12/14
8.845.740.550.3697億2300万63億2100万6.67倍
3/29
2020年
3月期
788
2/13
496
3/13
165,100
1/16
15.649.850.470.382億7400万52億800万11.55倍
3/31
2021年
3月期
779
3/17
516
4/6

4/3
489,600
3/17
20.2513.410.40.2781億7950万54億1800万16.51倍
3/31
2022年
3月期
664
4/2
511
12/6
120,300
4/2
26.320.240.380.2969億7200万53億6550万21.11倍
3/31
2023年
3月期
1,014
3/7
495
10/17
7,321,000
3/6
15.97.760.540.26106億4700万51億9750万12.45倍
3/31
最新1,171
2024/3/28
26,6008.55
予想
0.59
実績
122億9550万-