| 2024 |
| 04/17 | 1,034 | 1,052 | 1,018 | 1,045 | +0.48% | 15,700 | 109億7250万 | -8.17% |
| 04/16 | 1,057 | 1,059 | 1,035 | 1,040 | -3.35% | 23,600 | 109億2000万 | -9.01% |
| 04/15 | 1,081 | 1,081 | 1,051 | 1,076 | -0.46% | 17,900 | 112億9800万 | -6.19% |
| 04/12 | （IR情報）15:00 役員人事に関するお知らせ |
| 04/12 | 1,091 | 1,092 | 1,075 | 1,081 | -0.18% | 6,400 | 113億5050万 | -5.84% |
| 04/11 | 1,089 | 1,089 | 1,072 | 1,083 | -0.64% | 13,000 | 113億7150万 | -5.66% |
| 04/10 | 1,070 | 1,090 | 1,069 | 1,090 | +1.21% | 8,000 | 114億4500万 | -4.97% |
| 04/09 | 1,084 | 1,087 | 1,071 | 1,077 | -0.65% | 11,400 | 113億850万 | -5.86% |
| 04/08 | 1,071 | 1,093 | 1,071 | 1,084 | +1.21% | 10,700 | 113億8200万 | -5.08% |
| 04/05 | 1,067 | 1,087 | 1,051 | 1,071 | -1.65% | 19,400 | 112億4550万 | -6.13% |
| 04/04 | 1,101 | 1,104 | 1,080 | 1,089 | -1% | 14,600 | 114億3450万 | -4.31% |
| 04/03 | 1,072 | 1,112 | 1,065 | 1,100 | +3.48% | 33,100 | 115億5000万 | -3.08% |
| 04/02 | 1,134 | 1,137 | 1,061 | 1,063 | -6.01% | 54,300 | 111億6150万 | -6.1% |
| 04/01 | 1,171 | 1,195 | 1,131 | 1,131 | -2.42% | 23,300 | 118億7550万 | +0.18% |
| 03/29 | 1,178 | 1,181 | 1,136 | 1,159 | -1.02% | 23,400 | 121億6950万 | +3.21% |
| 03/28 | 1,177 | 1,199 | 1,112 | 1,171 | -4.02% | 26,600 | 122億9550万 | +4.83% |
| 03/27 | 1,225 | 1,238 | 1,211 | 1,220 | -0.08% | 23,200 | 128億1000万 | +9.91% |
| 03/26 | 1,235 | 1,250 | 1,221 | 1,221 | -2.32% | 28,100 | 128億2050万 | +10.8% |
| 03/25 | 1,242 | 1,296 | 1,235 | 1,250 | +1.63% | 50,800 | 131億2500万 | +14.47% |
| 03/22 | 1,275 | 1,298 | 1,225 | 1,230 | -1.52% | 64,100 | 129億1500万 | +13.99% |
| 03/21 | 1,222 | 1,263 | 1,203 | 1,249 | +3.82% | 36,200 | 131億1450万 | +17.06% |
| 03/19 | 1,211 | 1,211 | 1,180 | 1,203 | -0.66% | 31,800 | 126億3150万 | +14.25% |
| 03/18 | 1,231 | 1,231 | 1,197 | 1,211 | +3.42% | 23,600 | 127億1550万 | +16.44% |
| 03/15 | （IR情報）15:00 新中期経営計画「MAP24-26」の策定に関するお知らせ |
| 03/15 | 1,170 | 1,199 | 1,170 | 1,171 | +0.09% | 17,000 | 122億9550万 | +14.13% |
| 03/14 | 1,155 | 1,178 | 1,155 | 1,170 | +1.3% | 12,900 | 122億8500万 | +15.38% |
| 03/13 | 1,210 | 1,220 | 1,155 | 1,155 | -2.94% | 52,500 | 121億2750万 | +15.27% |
| 03/12 | 1,130 | 1,190 | 1,115 | 1,190 | +5.59% | 54,300 | 124億9500万 | +20.08% |
| 03/11 | 1,105 | 1,158 | 1,095 | 1,127 | +1.99% | 51,800 | 118億3350万 | +15.24% |
| 03/08 | 1,071 | 1,118 | 1,070 | 1,105 | +2.13% | 32,200 | 116億250万 | +14.15% |
| 03/07 | 1,066 | 1,090 | 1,061 | 1,082 | +2.85% | 34,400 | 113億6100万 | +12.83% |
| 03/06 | 1,014 | 1,055 | 1,014 | 1,052 | +2.24% | 26,700 | 110億4600万 | +10.74% |
| 03/05 | 1,021 | 1,037 | 1,011 | 1,029 | +0.29% | 17,500 | 108億450万 | +9.24% |
| 03/04 | 1,077 | 1,080 | 1,025 | 1,026 | -2.01% | 65,700 | 107億7300万 | +9.62% |
| 03/01 | 1,005 | 1,080 | 997 | 1,047 | +4.18% | 150,700 | 109億9350万 | +12.58% |
| 02/29 | 1,005 | 1,010 | 999 | 1,005 | -0.69% | 13,000 | 105億5250万 | +9.12% |
| 02/28 | 1,017 | 1,017 | 1,005 | 1,012 | +0.3% | 19,400 | 106億2600万 | +10.72% |
| 02/27 | 1,016 | 1,024 | 1,006 | 1,009 | +0.9% | 19,400 | 105億9450万 | +11.25% |
| 02/26 | （IR情報）15:00 株主優待制度の優待内容に関するお知らせ |
| 02/26 | 990 | 1,008 | 990 | 1,000 | +1.11% | 20,600 | 105億 | +11.11% |
| 02/22 | 1,010 | 1,020 | 988 | 989 | -0.9% | 16,800 | 103億8450万 | +10.75% |
| 02/21 | 1,010 | 1,010 | 992 | 998 | -0.2% | 12,400 | 104億7900万 | +12.51% |
| 02/20 | 1,000 | 1,030 | 999 | 1,000 | -1.38% | 22,800 | 105億 | +13.64% |
| 02/19 | 985 | 1,028 | 980 | 1,014 | +4.54% | 59,200 | 106億4700万 | +16.02% |
| 02/16 | 953 | 989 | 947 | 970 | +3.08% | 67,600 | 101億8500万 | +12.01% |
| 02/15 | 930 | 946 | 912 | 941 | +1.29% | 51,300 | 98億8050万 | +9.42% |
| 02/14 | 918 | 935 | 892 | 929 | +4.5% | 114,000 | 97億5450万 | +8.65% |
| 02/13 | （IR情報）15:30 配当予想の修正(80周年記念配当)に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 874 | 889 | 864 | 889 | +2.3% | 48,400 | 93億3450万 | +4.47% |
| 02/09 | 870 | 873 | 867 | 869 | -0.23% | 3,800 | 91億2450万 | +2.36% |
| 02/08 | 875 | 875 | 862 | 871 | -0.23% | 6,700 | 91億4550万 | +2.83% |
| 02/07 | 872 | 873 | 862 | 873 | +0.34% | 4,800 | 91億6650万 | +3.31% |
| 02/06 | 873 | 873 | 863 | 870 | -0.11% | 3,000 | 91億3500万 | +3.33% |
| 02/05 | 869 | 871 | 861 | 871 | +0.23% | 4,600 | 91億4550万 | +3.69% |
| 02/02 | 873 | 873 | 860 | 869 | -0.57% | 12,200 | 91億2450万 | +3.82% |
| 02/01 | 877 | 879 | 874 | 874 | -0.68% | 4,700 | 91億7700万 | +4.92% |
| 01/31 | 863 | 880 | 857 | 880 | +1.97% | 18,100 | 92億4000万 | +6.02% |
| 01/30 | 865 | 865 | 858 | 863 | +0.12% | 4,600 | 90億6150万 | +4.48% |
| 01/29 | 868 | 868 | 860 | 862 | 0% | 17,800 | 90億5100万 | +4.74% |
| 01/26 | 874 | 874 | 855 | 862 | -1.37% | 21,900 | 90億5100万 | +4.99% |
| 01/25 | 835 | 874 | 835 | 874 | +4.8% | 66,600 | 91億7700万 | +6.72% |
| 01/24 | 834 | 836 | 830 | 834 | 0% | 5,700 | 87億5700万 | +2.33% |
| 01/23 | 837 | 837 | 829 | 834 | +0.24% | 10,200 | 87億5700万 | +2.84% |
| 01/22 | 838 | 838 | 825 | 832 | +0.12% | 12,800 | 87億3600万 | +2.84% |
| 01/19 | 837 | 837 | 827 | 831 | -0.48% | 12,000 | 87億2550万 | +3.1% |
| 01/18 | 823 | 835 | 823 | 835 | +0.85% | 11,500 | 87億6750万 | +3.99% |
| 01/17 | 836 | 839 | 826 | 828 | -0.96% | 14,300 | 86億9400万 | +3.5% |
| 01/16 | 831 | 836 | 817 | 836 | +0.6% | 14,700 | 87億7800万 | +4.76% |
| 01/15 | 822 | 844 | 822 | 831 | +1.96% | 25,700 | 87億2550万 | +4.4% |
| 01/12 | （IR情報）15:00 連結子会社の会社譲渡に関するお知らせ |
| 01/12 | （IR情報）15:00 組織変更、取締役および執行役員の担当職務変更ならびに人事異動に関するお知らせ |
| 01/12 | 816 | 820 | 812 | 815 | -0.12% | 9,000 | 85億5750万 | +2.64% |
| 01/11 | 827 | 827 | 816 | 816 | -1.92% | 28,000 | 85億6800万 | +3.03% |
| 01/10 | 833 | 833 | 826 | 832 | -0.24% | 11,500 | 87億3600万 | +5.18% |
| 01/09 | 830 | 843 | 830 | 834 | +0.72% | 22,900 | 87億5700万 | +5.7% |
| 01/05 | 820 | 828 | 817 | 828 | +0.73% | 22,300 | 86億9400万 | +5.34% |
| 01/04 | 813 | 826 | 809 | 822 | +1.36% | 19,600 | 86億3100万 | +4.71% |
| 2023 |
| 12/29 | 811 | 811 | 806 | 811 | 0% | 12,100 | 85億1550万 | +3.58% |
| 12/28 | 805 | 812 | 800 | 811 | 0% | 20,900 | 85億1550万 | +3.84% |
| 12/27 | 792 | 816 | 789 | 811 | +2.92% | 34,700 | 85億1550万 | +4.11% |
| 12/26 | 794 | 796 | 780 | 788 | -0.38% | 17,600 | 82億7400万 | +1.42% |
| 12/25 | 793 | 795 | 789 | 791 | +0.25% | 10,800 | 83億550万 | +1.8% |
| 12/22 | 800 | 800 | 787 | 789 | 0% | 26,000 | 82億8450万 | +1.68% |
| 12/21 | 799 | 799 | 787 | 789 | -0.13% | 16,000 | 82億8450万 | +1.81% |
| 12/20 | 800 | 801 | 783 | 790 | -1.86% | 55,800 | 82億9500万 | +2.07% |
| 12/19 | 809 | 809 | 794 | 805 | -0.49% | 39,500 | 84億5250万 | +4.27% |
| 12/18 | 793 | 809 | 785 | 809 | +6.03% | 127,800 | 84億9450万 | +4.93% |
| 12/15 | （IR情報）15:30 特別利益の計上(投資有価証券売却益)及び2024年3月期通期連結業績予想の修正に関するお知らせ |
| 12/15 | 760 | 767 | 759 | 763 | +0.93% | 10,200 | 80億1150万 | -0.78% |
| 12/14 | 764 | 764 | 756 | 756 | -0.92% | 8,100 | 79億3800万 | -1.56% |
| 12/13 | 767 | 769 | 760 | 763 | +0.13% | 4,500 | 80億1150万 | -0.52% |
| 12/12 | 774 | 774 | 762 | 762 | -0.52% | 11,700 | 80億100万 | -0.65% |
| 12/11 | 768 | 768 | 755 | 766 | +0.92% | 20,200 | 80億4300万 | -0.13% |
| 12/08 | 769 | 771 | 754 | 759 | -1.94% | 34,600 | 79億6950万 | -0.91% |
| 12/07 | 778 | 779 | 772 | 774 | -0.51% | 5,500 | 81億2700万 | +1.04% |
| 12/06 | 777 | 780 | 775 | 778 | +0.26% | 14,500 | 81億6900万 | +1.7% |
| 12/05 | 782 | 788 | 776 | 776 | -0.77% | 10,900 | 81億4800万 | +1.57% |
| 12/04 | 780 | 783 | 779 | 782 | +0.26% | 6,400 | 82億1100万 | +2.36% |
| 12/01 | 781 | 783 | 777 | 780 | +0.13% | 9,800 | 81億9000万 | +2.36% |
| 11/30 | 780 | 781 | 773 | 779 | -0.13% | 9,000 | 81億7950万 | +2.37% |
| 11/29 | 783 | 786 | 772 | 780 | -0.38% | 11,100 | 81億9000万 | +2.77% |
| 11/28 | 774 | 786 | 772 | 783 | +1.69% | 16,400 | 82億2150万 | +3.3% |
| 11/27 | 774 | 774 | 768 | 770 | -0.13% | 13,200 | 80億8500万 | +1.72% |
| 11/24 | 765 | 774 | 765 | 771 | +0.39% | 20,200 | 80億9550万 | +1.85% |
| 11/22 | 770 | 775 | 767 | 768 | +0.26% | 8,900 | 80億6400万 | +1.59% |
| 11/21 | 772 | 772 | 763 | 766 | +0.13% | 8,500 | 80億4300万 | +1.32% |
| 11/20 | 766 | 770 | 765 | 765 | -0.65% | 10,700 | 80億3250万 | +1.19% |
| 11/14 | （IR情報）15:00 剰余金の配当(中間配当)に関するお知らせ |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
