PBR
- 2020年3月31日
- 2.01倍
- 2021年3月31日
- 3.78倍
- 2022年3月31日
- 3.42倍
- 2023年3月31日
- 3.57倍
- 2024年1月31日
- 5.22倍
- 2025年1月31日
- 7.01倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 4,865 | 4,875 | 4,860 | 4,870 | +0.21% | 4,100 | 262億2504万 | +1.9% | 90.17 | 7.88 |
| 01/19 | 4,875 | 4,890 | 4,860 | 4,860 | -0.1% | 8,900 | 261億7119万 | +1.95% | 89.99 | 7.86 |
| 01/16 | 4,870 | 4,875 | 4,865 | 4,865 | 0% | 8,300 | 261億9812万 | +2.33% | 90.08 | 7.87 |
| 01/15 | 4,850 | 4,865 | 4,830 | 4,865 | +0.62% | 5,400 | 261億9812万 | +2.64% | 90.08 | 7.87 |
| 01/14 | 4,815 | 4,860 | 4,815 | 4,835 | +0.52% | 7,300 | 260億3657万 | +2.31% | 89.53 | 7.82 |
| 01/13 | 4,815 | 4,815 | 4,795 | 4,810 | +0.63% | 11,200 | 259億194万 | +2.01% | 89.06 | 7.78 |
| 01/09 | 4,780 | 4,800 | 4,760 | 4,780 | +0.31% | 4,600 | 257億4039万 | +1.57% | 88.51 | 7.73 |
| 01/08 | 4,750 | 4,790 | 4,750 | 4,765 | +0.32% | 14,700 | 256億5962万 | +1.43% | 88.23 | 7.71 |
| 01/07 | 4,795 | 4,800 | 4,745 | 4,750 | -0.94% | 15,700 | 255億7884万 | +1.28% | 87.95 | 7.68 |
| 01/06 | 4,840 | 4,845 | 4,785 | 4,795 | -1.03% | 13,900 | 258億2117万 | +2.41% | 88.79 | 7.76 |
| 01/05 | 4,870 | 4,945 | 4,835 | 4,845 | -0.41% | 13,700 | 260億9042万 | +3.7% | 89.71 | 7.84 |
| 2025 | ||||||||||
| 12/30 | 4,840 | 4,870 | 4,830 | 4,865 | +0.83% | 8,700 | 261億9812万 | +4.4% | 90.08 | 7.87 |
| 12/29 | 4,735 | 4,855 | 4,725 | 4,825 | +2.01% | 10,900 | 259億8272万 | +3.9% | 89.34 | 7.8 |
| 12/26 | 4,755 | 4,755 | 4,730 | 4,730 | -0.32% | 4,300 | 254億7114万 | +2.16% | 87.58 | 7.65 |
| 12/25 | 4,745 | 4,750 | 4,745 | 4,745 | +0.96% | 2,600 | 255億5191万 | +2.71% | 87.86 | 7.67 |
| 12/24 | 4,705 | 4,745 | 4,700 | 4,700 | 0% | 3,200 | 253億959万 | +1.97% | 87.03 | 7.6 |
| 12/23 | 4,720 | 4,760 | 4,700 | 4,700 | -0.53% | 4,500 | 253億959万 | +2.17% | 87.03 | 7.6 |
| 12/22 | 4,805 | 4,830 | 4,580 | 4,725 | -1.56% | 19,500 | 254億4421万 | +2.94% | 87.49 | 7.64 |
| 12/19 | 4,785 | 4,800 | 4,770 | 4,800 | +0.63% | 2,800 | 258億4809万 | +4.83% | 88.88 | 7.76 |
| 12/18 | 4,725 | 4,790 | 4,725 | 4,770 | +0.95% | 2,700 | 256億8654万 | +4.51% | 88.32 | 7.72 |
| 12/17 | 4,795 | 4,805 | 4,710 | 4,725 | -1.25% | 6,000 | 254億4421万 | +3.87% | 87.49 | 7.64 |
| 12/16 | 4,785 | 4,785 | 4,775 | 4,785 | +0.74% | 3,700 | 257億6732万 | +5.49% | 88.6 | 7.74 |
| 12/15 | 4,710 | 4,785 | 4,710 | 4,750 | +0.64% | 7,200 | 255億7884万 | +5.07% | 87.95 | 7.68 |
| 12/12 | 4,585 | 4,720 | 4,585 | 4,720 | +2.94% | 7,300 | 254億1729万 | +4.77% | 87.4 | 7.63 |
| 12/11 | 4,625 | 4,680 | 4,560 | 4,585 | +0.11% | 14,400 | 246億9031万 | +2.09% | 84.9 | 7.42 |
| 12/10 | 4,525 | 4,585 | 4,525 | 4,580 | +0.99% | 6,500 | 246億6339万 | +2.19% | 84.81 | 7.41 |
| 12/09 | 4,535 | 4,540 | 4,515 | 4,535 | +0.33% | 2,100 | 244億2106万 | +1.43% | 83.97 | 7.34 |
| 12/08 | 4,505 | 4,535 | 4,505 | 4,520 | +0.22% | 3,400 | 243億4029万 | +1.28% | 83.69 | 7.31 |
| 12/05 | 4,545 | 4,545 | 4,510 | 4,510 | -1.1% | 4,800 | 242億8644万 | +1.23% | 83.51 | 7.29 |
| 12/04 | 4,575 | 4,585 | 4,560 | 4,560 | -0.44% | 1,600 | 245億5569万 | +2.52% | 84.43 | 7.38 |
| 12/03 | 4,595 | 4,595 | 4,575 | 4,580 | -0.33% | 2,700 | 246億6339万 | +3.18% | 84.81 | 7.41 |
| 12/02 | 4,560 | 4,595 | 4,560 | 4,595 | +0.77% | 1,700 | 247億4416万 | +3.75% | 85.08 | 7.43 |
| 12/01 | 4,565 | 4,580 | 4,555 | 4,560 | +0.11% | 3,300 | 245億5569万 | +3.19% | 84.43 | 7.38 |
| 11/28 | 4,540 | 4,555 | 4,540 | 4,555 | +0.55% | 2,500 | 245億2876万 | +3.29% | 84.34 | 7.37 |
| 11/27 | 4,540 | 4,545 | 4,515 | 4,530 | -0.22% | 3,100 | 243億9414万 | +2.93% | 83.88 | 7.33 |
| 11/26 | 4,475 | 4,540 | 4,475 | 4,540 | +1.34% | 6,600 | 244億4799万 | +3.35% | 84.06 | 7.34 |
| 11/25 | 4,460 | 4,495 | 4,460 | 4,480 | +0.45% | 2,700 | 241億2488万 | +2.19% | 82.95 | 7.25 |
| 11/21 | 4,460 | 4,490 | 4,460 | 4,460 | -0.56% | 1,300 | 240億1718万 | +1.9% | 82.58 | 7.21 |
| 11/20 | 4,490 | 4,490 | 4,465 | 4,485 | +0.34% | 1,700 | 241億5181万 | +2.63% | 83.05 | 7.25 |
| 11/19 | 4,475 | 4,490 | 4,450 | 4,470 | -0.11% | 3,000 | 240億7103万 | +2.5% | 82.77 | 7.23 |
| 11/18 | 4,475 | 4,480 | 4,445 | 4,475 | +0.34% | 2,100 | 240億9796万 | +2.83% | 82.86 | 7.24 |
| 11/17 | 4,445 | 4,460 | 4,435 | 4,460 | +0.34% | 3,300 | 240億1718万 | +2.67% | 82.58 | 7.21 |
| 11/14 | 4,415 | 4,475 | 4,400 | 4,445 | +0.68% | 5,400 | 239億3641万 | +2.49% | 82.31 | 7.19 |
| 11/13 | 4,410 | 4,435 | 4,410 | 4,415 | +0.11% | 1,900 | 237億7486万 | +1.94% | 81.75 | 7.14 |
| 11/12 | 4,400 | 4,450 | 4,400 | 4,410 | +0.23% | 3,500 | 237億4793万 | +1.94% | 81.66 | 7.13 |
| 11/11 | 4,395 | 4,410 | 4,390 | 4,400 | +0.11% | 4,100 | 236億9408万 | +1.83% | 81.47 | 7.12 |
| 11/10 | 4,370 | 4,395 | 4,370 | 4,395 | +0.57% | 2,600 | 236億6716万 | +1.83% | 81.38 | 7.11 |
| 11/07 | 4,365 | 4,370 | 4,350 | 4,370 | 0% | 2,500 | 235億3253万 | +1.35% | 80.92 | 7.07 |
| 11/06 | 4,365 | 4,390 | 4,345 | 4,370 | +0.69% | 4,600 | 235億3253万 | +1.46% | 80.92 | 7.07 |
| 11/05 | 4,345 | 4,360 | 4,320 | 4,340 | +0.35% | 6,600 | 233億7098万 | +0.86% | 80.36 | 7.02 |
| 11/04 | 4,320 | 4,345 | 4,320 | 4,325 | +0.12% | 1,000 | 232億9021万 | +0.58% | 80.08 | 7 |
| 10/31 | 4,340 | 4,340 | 4,320 | 4,320 | 0% | 900 | 232億6328万 | +0.58% | 79.99 | 6.99 |
| 10/30 | 4,320 | 4,340 | 4,320 | 4,320 | -0.46% | 1,300 | 232億6328万 | +0.7% | 79.99 | 6.99 |
| 10/29 | 4,330 | 4,340 | 4,315 | 4,340 | +0.23% | 1,300 | 233億7098万 | +1.28% | 80.36 | 7.02 |
| 10/28 | 4,335 | 4,345 | 4,315 | 4,330 | -0.23% | 2,400 | 233億1713万 | +1.17% | 80.18 | 7 |
| 10/27 | 4,335 | 4,340 | 4,325 | 4,340 | +0.12% | 1,500 | 233億7098万 | +1.57% | 80.36 | 7.02 |
| 10/24 | 4,335 | 4,345 | 4,330 | 4,335 | 0% | 1,600 | 233億4406万 | +1.57% | 80.27 | 7.01 |
| 10/23 | 4,310 | 4,340 | 4,310 | 4,335 | 0% | 1,400 | 233億4406万 | +1.71% | 80.27 | 7.01 |
| 10/22 | 4,340 | 4,340 | 4,330 | 4,335 | 0% | 1,100 | 233億4406万 | +1.81% | 80.27 | 7.01 |
| 10/21 | 4,320 | 4,335 | 4,315 | 4,335 | +0.35% | 2,300 | 233億4406万 | +1.95% | 80.27 | 7.01 |
| 10/20 | 4,315 | 4,320 | 4,310 | 4,320 | +0.47% | 1,700 | 232億6328万 | +1.74% | 79.99 | 6.99 |
| 10/17 | 4,280 | 4,310 | 4,280 | 4,300 | +0.47% | 1,400 | 231億5558万 | +1.27% | 79.62 | 6.95 |
| 10/16 | 4,315 | 4,315 | 4,280 | 4,280 | +0.23% | 1,100 | 230億4788万 | +0.8% | 79.25 | 6.92 |
| 10/15 | 4,285 | 4,310 | 4,270 | 4,270 | +0.59% | 900 | 229億9403万 | +0.54% | 79.06 | 6.91 |
| 10/14 | 4,250 | 4,300 | 4,245 | 4,245 | -0.47% | 2,500 | 228億5940万 | -0.07% | 78.6 | 6.87 |
| 10/10 | 4,275 | 4,300 | 4,265 | 4,265 | -0.23% | 1,400 | 229億6711万 | +0.38% | 78.97 | 6.9 |
| 10/09 | 4,325 | 4,325 | 4,275 | 4,275 | -0.7% | 2,500 | 230億2096万 | +0.61% | 79.16 | 6.91 |
| 10/08 | 4,280 | 4,330 | 4,280 | 4,305 | +0.47% | 1,200 | 231億8251万 | +1.37% | 79.71 | 6.96 |
| 10/07 | 4,295 | 4,335 | 4,280 | 4,285 | -0.23% | 3,700 | 230億7481万 | +0.94% | 79.34 | 6.93 |
| 10/06 | 4,310 | 4,325 | 4,295 | 4,295 | +0.35% | 3,400 | 231億2866万 | +1.27% | 79.53 | 6.95 |
| 10/03 | 4,275 | 4,310 | 4,275 | 4,280 | +0.12% | 3,200 | 230億4788万 | +0.99% | 79.25 | 6.92 |
| 10/02 | 4,300 | 4,300 | 4,275 | 4,275 | +0.35% | 3,000 | 230億2096万 | +0.92% | 79.16 | 6.91 |
| 10/01 | 4,275 | 4,275 | 4,250 | 4,260 | +0.12% | 2,100 | 229億4018万 | +0.61% | 78.88 | 6.89 |
| 09/30 | 4,265 | 4,290 | 4,250 | 4,255 | -0.23% | 2,500 | 229億1326万 | +0.5% | 78.79 | 6.88 |
| 09/29 | 4,230 | 4,265 | 4,220 | 4,265 | +1.07% | 4,300 | 229億6711万 | +0.73% | 78.97 | 6.9 |
| 09/26 | 4,195 | 4,220 | 4,185 | 4,220 | +0.6% | 4,000 | 227億2478万 | -0.31% | 78.14 | 6.83 |
| 09/25 | 4,200 | 4,205 | 4,195 | 4,195 | +0.12% | 2,300 | 225億9015万 | -0.92% | 77.68 | 6.79 |
| 09/24 | 4,200 | 4,205 | 4,190 | 4,190 | -0.24% | 2,200 | 225億6323万 | -1.11% | 77.58 | 6.78 |
| 09/22 | 4,175 | 4,205 | 4,175 | 4,200 | +0.6% | 6,800 | 226億1708万 | -0.9% | 77.77 | 6.79 |
| 09/19 | 4,195 | 4,205 | 4,175 | 4,175 | -0.48% | 4,400 | 224億8245万 | -1.53% | 77.31 | 6.75 |
| 09/18 | 4,195 | 4,200 | 4,185 | 4,195 | 0% | 1,800 | 225億9015万 | -1.13% | 77.68 | 6.79 |
| 09/17 | 4,215 | 4,220 | 4,190 | 4,195 | -0.71% | 2,900 | 225億9015万 | -1.22% | 77.68 | 6.79 |
| 09/16 | 4,195 | 4,230 | 4,195 | 4,225 | +0.96% | 5,500 | 227億5170万 | -0.56% | 78.23 | 6.83 |
| 09/12 | 4,195 | 4,220 | 4,185 | 4,185 | -0.12% | 4,800 | 225億3630万 | -1.53% | 77.49 | 6.77 |
| 09/11 | 4,240 | 4,290 | 4,180 | 4,190 | -2.9% | 24,400 | 225億6323万 | -1.48% | 77.58 | 6.78 |
| 09/10 | 4,315 | 4,345 | 4,290 | 4,315 | 0% | 18,000 | 232億3636万 | +1.39% | 79.9 | 6.98 |
| 09/09 | 4,310 | 4,330 | 4,285 | 4,315 | +0.47% | 11,600 | 232億3636万 | +1.48% | 79.9 | 6.98 |
| 09/08 | 4,290 | 4,300 | 4,280 | 4,295 | +0.12% | 3,900 | 231億2866万 | +1.08% | 79.53 | 6.95 |
| 09/05 | 4,285 | 4,290 | 4,270 | 4,290 | 0% | 2,000 | 231億173万 | +1.04% | 79.44 | 6.94 |
| 09/04 | 4,260 | 4,290 | 4,250 | 4,290 | +0.82% | 5,900 | 231億173万 | +1.04% | 79.44 | 6.94 |
| 09/03 | 4,240 | 4,255 | 4,230 | 4,255 | +0.47% | 2,700 | 229億1326万 | +0.31% | 78.79 | 6.88 |
| 09/02 | 4,230 | 4,240 | 4,230 | 4,235 | 0% | 1,400 | 228億555万 | -0.21% | 78.42 | 6.85 |
| 09/01 | 4,200 | 4,235 | 4,200 | 4,235 | +0.71% | 2,900 | 228億555万 | -0.28% | 78.42 | 6.85 |
| 08/29 | 4,210 | 4,210 | 4,185 | 4,205 | -0.24% | 4,900 | 226億4400万 | -1.06% | 77.86 | 6.8 |
| 08/28 | 4,230 | 4,235 | 4,215 | 4,215 | -0.35% | 2,700 | 226億9785万 | -0.99% | 78.05 | 6.82 |
| 08/27 | 4,230 | 4,240 | 4,190 | 4,230 | 0% | 7,600 | 227億7863万 | -0.75% | 78.32 | 6.84 |
| 08/26 | 4,250 | 4,250 | 4,230 | 4,230 | -0.35% | 2,900 | 227億7863万 | -0.87% | 78.32 | 6.84 |
| 08/25 | 4,270 | 4,280 | 4,245 | 4,245 | -0.24% | 3,600 | 228億5940万 | -0.63% | 78.6 | 6.87 |
| 08/22 | 4,260 | 4,275 | 4,250 | 4,255 | +0.24% | 3,300 | 229億1326万 | -0.49% | 78.79 | 6.88 |
| 08/21 | 4,260 | 4,265 | 4,245 | 4,245 | -0.12% | 4,600 | 228億5940万 | -0.82% | 78.6 | 6.87 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 1,930 6/27 | 1,380 3/17 3/13 | 1,781,700 6/27 | 145.44 | 103.99 | 2.65 | 1.89 | 100億5611万 | 73億5597万 | 2.01倍 3/31 |
| 2021年 3月期 | 1,677 3/23 | 1,126 4/6 | 126,900 3/29 | 赤字 | 赤字 | 4.02 | 2.7 | 90億1600万 | 60億205万 | 3.78倍 3/31 |
| 2022年 3月期 | 1,616 3/29 | 1,500 5/13 5/12 他2件 | 106,800 3/29 | 143.14 | 132.86 | 3.57 | 3.31 | 86億8934万 | 80億6440万 | 3.42倍 3/31 |
| 2023年 3月期 | 1,650 3/27 3/7 | 1,521 4/27 | 62,300 3/29 | 赤字 | 赤字 | 3.7 | 3.41 | 88億8223万 | 81億7852万 | 3.57倍 3/31 |
| 2024年 1月期 | 2,901 1/18 | 1,560 4/10 | 109,400 1/18 | 118.12 | 63.52 | 6.16 | 3.31 | 156億1918万 | 83億9774万 | 5.22倍 1/31 |
| 2025年 1月期 | 4,645 1/6 | 2,132 4/3 | 209,800 4/18 | 43.46 | 19.95 | 8.04 | 3.69 | 250億1039万 | 114億7883万 | 7.01倍 1/31 |
| 最新 | 4,870 2026/1/20 | 4,100 | 90.17 予想 | 7.88 実績 | 262億2504万 | - | ||||
