あさくま（7678）のPER（株価収益率）の推移
- 2020年3月31日
- 110.32倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 137.11倍
- 2023年3月31日
- 赤字
- 2024年1月31日
- 100.12倍
- 2025年1月31日
- 37.89倍
- 2026年1月30日
- 76.41倍
2026/03/05～2026/07/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8/1, 株式分割 1→2 | |||||||||
| 2026 | ||||||||||
| 07/30 | 3,005 | 3,065 | 2,931 | 3,035 | -4.11% | 86,900 | 163億4353万 | -6.12% | 78.87 | 9.35 |
| 07/29 | 3,160 | 3,180 | 3,140 | 3,165 | -0.31% | 151,000 | 340億8717万 | -2.13% | 82.25 | 9.76 |
| 07/28 | 3,125 | 3,175 | 3,125 | 3,175 | +1.11% | 42,400 | 341億9487万 | -1.76% | 82.51 | 9.79 |
| 07/27 | 3,165 | 3,175 | 3,130 | 3,140 | -0.79% | 47,400 | 338億1792万 | -2.67% | 81.6 | 9.68 |
| 07/24 | 3,185 | 3,195 | 3,165 | 3,165 | -0.94% | 26,200 | 340億8717万 | -1.65% | 82.25 | 9.76 |
| 07/23 | 3,200 | 3,230 | 3,190 | 3,195 | -0.16% | 12,600 | 344億1027万 | -0.37% | 83.03 | 9.85 |
| 07/22 | 3,275 | 3,275 | 3,185 | 3,200 | -2.29% | 39,400 | 344億6412万 | +0.16% | 83.16 | 9.86 |
| 07/21 | 3,325 | 3,335 | 3,275 | 3,275 | -0.76% | 25,200 | 352億7188万 | +2.96% | 85.11 | 10.09 |
| 07/17 | 3,310 | 3,365 | 3,290 | 3,300 | +0.46% | 31,000 | 355億4113万 | +4.17% | 85.75 | 10.17 |
| 07/16 | 3,335 | 3,350 | 3,285 | 3,285 | -1.05% | 18,600 | 353億7958万 | +4.09% | 85.37 | 10.13 |
| 07/15 | 3,325 | 3,360 | 3,270 | 3,320 | 0% | 19,600 | 357億5653万 | +5.43% | 86.27 | 10.23 |
| 07/14 | 3,295 | 3,405 | 3,290 | 3,320 | +0.61% | 28,200 | 357億5653万 | +5.43% | 86.27 | 10.23 |
| 07/13 | 3,300 | 3,325 | 3,285 | 3,300 | 0% | 9,000 | 355億4113万 | +4.93% | 85.75 | 10.17 |
| 07/10 | 3,335 | 3,335 | 3,290 | 3,300 | 0% | 8,000 | 355億4113万 | +4.96% | 85.75 | 10.17 |
| 07/09 | 3,315 | 3,345 | 3,295 | 3,300 | -0.45% | 14,000 | 355億4113万 | +5.06% | 85.75 | 10.17 |
| 07/08 | 3,340 | 3,375 | 3,285 | 3,315 | -0.75% | 19,800 | 357億268万 | +5.61% | 86.14 | 10.22 |
| 07/07 | 3,235 | 3,380 | 3,235 | 3,340 | +3.25% | 33,000 | 359億7193万 | +6.4% | 86.79 | 10.29 |
| 07/06 | 3,240 | 3,275 | 3,180 | 3,235 | -0.15% | 31,400 | 348億4107万 | +3.03% | 84.07 | 9.97 |
| 07/03 | 3,265 | 3,340 | 3,240 | 3,240 | -0.77% | 41,000 | 348億9492万 | +3.15% | 84.2 | 9.99 |
| 07/02 | 3,235 | 3,285 | 3,235 | 3,265 | +1.24% | 16,800 | 351億6418万 | +3.75% | 84.85 | 10.06 |
| 07/01 | 3,295 | 3,345 | 3,215 | 3,225 | -1.07% | 34,600 | 347億3337万 | +2.35% | 83.81 | 9.94 |
| 06/30 | 3,285 | 3,325 | 3,230 | 3,260 | -0.76% | 20,000 | 351億1033万 | +3.36% | 84.72 | 10.05 |
| 06/29 | 3,095 | 3,290 | 3,095 | 3,285 | +6.31% | 37,600 | 353億7958万 | +4.19% | 85.37 | 10.13 |
| 06/26 | 3,110 | 3,140 | 3,045 | 3,090 | 0% | 28,600 | 332億7942万 | -1.84% | 80.3 | 9.52 |
| 06/25 | 3,070 | 3,145 | 3,000 | 3,090 | +0.65% | 19,800 | 332億7942万 | -1.9% | 80.3 | 9.52 |
| 06/24 | 3,055 | 3,140 | 3,055 | 3,070 | -1.13% | 12,600 | 330億6402万 | -2.42% | 79.78 | 9.46 |
| 06/23 | 3,050 | 3,140 | 2,945 | 3,105 | +2.64% | 25,400 | 334億4097万 | -1.74% | 80.69 | 9.57 |
| 06/22 | 3,020 | 3,050 | 2,990 | 3,025 | +2.72% | 15,000 | 325億7937万 | -4.54% | 78.61 | 9.32 |
| 06/19 | 2,885 | 2,945 | 2,815 | 2,945 | +2.08% | 25,200 | 317億1776万 | -7.3% | 76.53 | 9.08 |
| 06/18 | 2,900 | 3,000 | 2,885 | 2,885 | -0.52% | 22,200 | 310億7156万 | -9.33% | 74.97 | 8.89 |
| 06/17 | 2,865 | 2,970 | 2,855 | 2,900 | +1.58% | 20,000 | 312億3311万 | -9.06% | 75.36 | 8.94 |
| 06/16 | 2,955 | 2,985 | 2,855 | 2,855 | -3.38% | 31,200 | 307億4846万 | -10.61% | 74.19 | 8.8 |
| 06/15 | 3,035 | 3,045 | 2,935 | 2,955 | -1.34% | 22,000 | 318億2546万 | -7.6% | 76.79 | 9.11 |
| 06/12 | 3,115 | 3,150 | 2,975 | 2,995 | -3.85% | 32,600 | 322億5626万 | -6.32% | 77.83 | 9.23 |
| 06/11 | 3,255 | 3,320 | 3,105 | 3,115 | -5.75% | 30,000 | 335億4867万 | -2.44% | 80.95 | 9.6 |
| 06/10 | 3,225 | 3,310 | 3,205 | 3,305 | +2.16% | 14,000 | 355億9498万 | +3.93% | 85.88 | 10.19 |
| 06/09 | 3,310 | 3,335 | 3,235 | 3,235 | -0.77% | 22,800 | 348億4107万 | +2.44% | 84.07 | 9.97 |
| 06/08 | 3,220 | 3,345 | 3,200 | 3,260 | +0.93% | 12,000 | 351億1033万 | +3.89% | 84.72 | 10.05 |
| 06/05 | 3,250 | 3,295 | 3,220 | 3,230 | -0.77% | 15,200 | 347億8722万 | +3.59% | 83.94 | 9.96 |
| 06/04 | 3,305 | 3,315 | 3,255 | 3,255 | -1.51% | 6,400 | 350億5648万 | +5.03% | 84.59 | 10.03 |
| 06/03 | 3,365 | 3,440 | 3,260 | 3,305 | -1.78% | 18,400 | 355億9498万 | +7.41% | 85.88 | 10.19 |
| 06/02 | 3,275 | 3,380 | 3,275 | 3,365 | +2.91% | 17,800 | 362億4118万 | +10.22% | 87.44 | 10.37 |
| 06/01 | 3,385 | 3,420 | 3,265 | 3,270 | -3.4% | 27,600 | 352億1803万 | +8.03% | 84.98 | 10.08 |
| 05/29 | 3,375 | 3,525 | 3,375 | 3,385 | +0.3% | 37,800 | 364億5658万 | +12.61% | 87.96 | 10.43 |
| 05/28 | 3,285 | 3,390 | 3,250 | 3,375 | +2.74% | 22,200 | 363億4888万 | +13.18% | 87.7 | 10.4 |
| 05/27 | 3,185 | 3,300 | 3,175 | 3,285 | +1.55% | 17,000 | 353億7958万 | +10.98% | 85.37 | 10.13 |
| 05/26 | 3,185 | 3,270 | 3,135 | 3,235 | +2.37% | 21,800 | 348億4107万 | +9.96% | 84.07 | 9.97 |
| 05/25 | 3,145 | 3,200 | 3,120 | 3,160 | +0.48% | 20,800 | 340億3332万 | +8.22% | 82.12 | 9.74 |
| 05/22 | 2,950 | 3,210 | 2,935 | 3,145 | +5.01% | 44,800 | 338億7177万 | +8.37% | 81.73 | 9.69 |
| 05/21 | 3,425 | 3,470 | 2,985 | 2,995 | -12.55% | 116,000 | 322億5626万 | +3.88% | 77.83 | 9.23 |
| 05/20 | 3,330 | 3,425 | 3,310 | 3,425 | +2.85% | 24,600 | 368億8738万 | +19.21% | 89 | 10.56 |
| 05/19 | 3,250 | 3,345 | 3,250 | 3,330 | +3.74% | 23,600 | 358億6423万 | +16.8% | 86.53 | 10.26 |
| 05/18 | 3,065 | 3,210 | 3,065 | 3,210 | +4.05% | 18,000 | 345億7182万 | +13.35% | 83.42 | 9.89 |
| 05/15 | 3,045 | 3,150 | 3,005 | 3,085 | +1.31% | 27,800 | 332億2557万 | +9.59% | 80.17 | 9.51 |
| 05/14 | 3,000 | 3,075 | 2,995 | 3,045 | +0.5% | 22,000 | 327億9477万 | +8.63% | 79.13 | 9.39 |
| 05/13 | 2,955 | 3,075 | 2,955 | 3,030 | +2.54% | 22,400 | 326億3322万 | +8.64% | 78.74 | 9.34 |
| 05/12 | 2,925 | 2,960 | 2,880 | 2,955 | +1.03% | 24,600 | 318億2546万 | +6.49% | 76.79 | 9.11 |
| 05/11 | 2,895 | 2,925 | 2,855 | 2,925 | +1.21% | 13,400 | 315億236万 | +5.82% | 76.01 | 9.02 |
| 05/08 | 2,815 | 2,890 | 2,760 | 2,890 | +3.4% | 26,400 | 311億2541万 | +4.94% | 75.1 | 8.91 |
| 05/07 | 2,825 | 2,835 | 2,785 | 2,795 | +1.27% | 10,200 | 301億226万 | +1.67% | 72.63 | 8.62 |
| 05/01 | 2,735 | 2,780 | 2,730 | 2,760 | +1.1% | 7,400 | 297億2531万 | +0.55% | 71.72 | 8.51 |
| 04/30 | 2,810 | 2,810 | 2,725 | 2,730 | -1.62% | 18,000 | 294億220万 | -0.36% | 70.94 | 8.41 |
| 04/28 | 2,750 | 2,815 | 2,750 | 2,775 | +1.09% | 5,400 | 298億8686万 | +1.5% | 72.11 | 8.55 |
| 04/27 | 2,760 | 2,780 | 2,730 | 2,745 | +1.1% | 14,000 | 295億6375万 | +0.84% | 71.33 | 8.46 |
| 04/24 | 2,710 | 2,780 | 2,710 | 2,715 | +0.56% | 30,200 | 292億4065万 | +0.3% | 70.55 | 8.37 |
| 04/23 | 2,710 | 2,715 | 2,660 | 2,700 | -0.37% | 23,600 | 290億7910万 | +0.15% | 70.16 | 8.32 |
| 04/22 | 2,755 | 2,775 | 2,710 | 2,710 | -1.63% | 19,200 | 291億8680万 | +0.93% | 70.42 | 8.35 |
| 04/21 | 2,770 | 2,825 | 2,750 | 2,755 | -1.08% | 22,200 | 296億7146万 | +3.11% | 71.59 | 8.49 |
| 04/20 | 2,840 | 2,845 | 2,775 | 2,785 | -0.89% | 26,800 | 299億9456万 | +4.86% | 72.37 | 8.58 |
| 04/17 | 2,920 | 2,920 | 2,810 | 2,810 | -0.88% | 33,000 | 302億6381万 | +6.48% | 73.02 | 8.66 |
| 04/16 | 2,985 | 3,000 | 2,800 | 2,835 | +5.59% | 86,800 | 305億3306万 | +8.12% | 73.67 | 8.74 |
| 04/15 | 2,730 | 2,775 | 2,685 | 2,685 | -0.92% | 9,200 | 289億1755万 | +3.11% | 69.77 | 8.28 |
| 04/14 | 2,735 | 2,780 | 2,690 | 2,710 | +0.93% | 9,000 | 291億8680万 | +4.55% | 70.42 | 8.35 |
| 04/13 | 2,745 | 2,820 | 2,680 | 2,685 | -2.19% | 16,200 | 289億1755万 | +4.23% | 69.77 | 8.28 |
| 04/10 | 2,860 | 2,870 | 2,720 | 2,745 | -4.02% | 13,000 | 295億6375万 | +7.14% | 71.33 | 8.46 |
| 04/09 | 2,850 | 2,880 | 2,835 | 2,860 | +0.35% | 12,600 | 308億231万 | +12.33% | 74.32 | 8.82 |
| 04/08 | 2,845 | 2,850 | 2,800 | 2,850 | +1.79% | 11,400 | 306億9461万 | +12.96% | 74.06 | 8.78 |
| 04/07 | 2,780 | 2,875 | 2,780 | 2,800 | +0.9% | 16,200 | 301億5611万 | +11.91% | 72.76 | 8.63 |
| 04/06 | 2,700 | 2,820 | 2,700 | 2,775 | +3.16% | 25,400 | 298億8686万 | +11.71% | 72.11 | 8.55 |
| 04/03 | 2,685 | 2,735 | 2,685 | 2,690 | -0.19% | 17,200 | 289億7140万 | +9% | 69.9 | 8.29 |
| 04/02 | 2,745 | 2,770 | 2,675 | 2,695 | +0.37% | 24,400 | 290億2525万 | +9.78% | 70.03 | 8.31 |
| 04/01 | 2,670 | 2,760 | 2,670 | 2,685 | +0.94% | 21,200 | 289億1755万 | +10% | 69.77 | 8.28 |
| 03/31 | 2,790 | 2,790 | 2,540 | 2,660 | -3.8% | 60,800 | 286億4830万 | +9.6% | 69.12 | 8.2 |
| 03/30 | 2,675 | 2,780 | 2,670 | 2,765 | +2.03% | 25,400 | 297億7916万 | +14.49% | 71.85 | 8.52 |
| 03/27 | 2,650 | 2,725 | 2,630 | 2,710 | +3.24% | 31,600 | 291億8680万 | +12.96% | 70.42 | 8.35 |
| 03/26 | 2,590 | 2,625 | 2,545 | 2,625 | +1.35% | 29,600 | 282億7135万 | +10.06% | 68.21 | 8.09 |
| 03/25 | 2,493 | 2,615 | 2,493 | 2,590 | +5.39% | 45,400 | 278億9440万 | +9.05% | 67.3 | 7.98 |
| 03/24 | 2,418 | 2,490 | 2,400 | 2,458 | +2.93% | 29,400 | 264億6737万 | +3.82% | 63.86 | 7.57 |
| 03/23 | 2,400 | 2,400 | 2,365 | 2,388 | -1.65% | 8,200 | 257億1347万 | +0.95% | 62.04 | 7.36 |
| 03/19 | 2,405 | 2,428 | 2,395 | 2,428 | +0.31% | 13,400 | 261億4427万 | +2.6% | 63.08 | 7.48 |
| 03/18 | 2,393 | 2,420 | 2,383 | 2,420 | +1.26% | 14,000 | 260億6349万 | +2.33% | 62.89 | 7.46 |
| 03/17 | 2,370 | 2,400 | 2,363 | 2,390 | +1.16% | 8,600 | 257億4039万 | +1.14% | 62.11 | 7.37 |
| 03/16 | 2,350 | 2,363 | 2,333 | 2,363 | +0.11% | 10,200 | 254億4421万 | +0.02% | 61.39 | 7.28 |
| 03/13 | 2,368 | 2,368 | 2,320 | 2,360 | -0.42% | 17,800 | 254億1729万 | -0.13% | 61.33 | 7.27 |
| 03/12 | 2,403 | 2,408 | 2,335 | 2,370 | -1.04% | 30,200 | 255億2499万 | +0.34% | 61.59 | 7.31 |
| 03/11 | 2,388 | 2,395 | 2,375 | 2,395 | +0.84% | 14,600 | 257億9424万 | +1.48% | 62.24 | 7.38 |
| 03/10 | 2,328 | 2,378 | 2,328 | 2,375 | +2.7% | 17,800 | 255億7884万 | +0.76% | 61.72 | 7.32 |
| 03/09 | 2,335 | 2,335 | 2,290 | 2,313 | -1.6% | 12,600 | 249億571万 | -1.85% | 60.09 | 7.13 |
| 03/06 | 2,308 | 2,355 | 2,308 | 2,350 | +0.64% | 5,800 | 253億959万 | -0.21% | 61.07 | 7.24 |
| 03/05 | 2,345 | 2,348 | 2,310 | 2,335 | +1.97% | 6,800 | 251億4804万 | -0.89% | 60.68 | 7.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 965 1,930 6/27 | 690 1,380 3/17 1,380 3/13 | 3,563,400 1,781,700 6/27 | 72.72 | 52 | 1.32 | 0.95 | 100億5611万 | 73億5597万 | 110.32倍 3/31 |
| 2021年 3月期 | 839 1,677 3/23 | 563 1,126 4/6 | 253,800 126,900 3/29 | 赤字 | 赤字 | 2.01 | 1.35 | 90億1600万 | 60億205万 | 赤字 3/31 |
| 2022年 3月期 | 808 1,616 3/29 | 750 1,500 5/13 1,500 5/12 他2件 | 213,600 106,800 3/29 | 71.57 | 66.43 | 1.78 | 1.66 | 86億8934万 | 80億6440万 | 137.11倍 3/31 |
| 2023年 3月期 | 825 1,650 3/27 1,650 3/7 | 761 1,521 4/27 | 124,600 62,300 3/29 | 赤字 | 赤字 | 1.85 | 1.7 | 88億8223万 | 81億7852万 | 赤字 3/31 |
| 2024年 1月期 | 1,451 2,901 1/18 | 780 1,560 4/10 | 218,800 109,400 1/18 | 59.06 | 31.76 | 3.08 | 1.66 | 156億1918万 | 83億9774万 | 100.12倍 1/31 |
| 2025年 1月期 | 2,323 4,645 1/6 | 1,066 2,132 4/3 | 419,600 209,800 4/18 | 21.73 | 9.97 | 4.02 | 1.84 | 250億1039万 | 114億7883万 | 37.89倍 1/31 |
| 2026年 1月期 | 2,473 4,945 1/5 | 1,755 3,510 4/7 | 247,800 123,900 1/28 | 40.41 | 28.69 | 3.87 | 2.75 | 266億2892万 | 189億142万 | 76.41倍 1/30 |
| 最新 | 3,035 2026/7/30 | 86,900 | 78.87 予想 | 9.35 実績 | 326億8707万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
