時価総額
- 2020年3月31日
- 73億103万
- 2021年3月31日
- 123億4241万
- 2022年3月31日
- 137億8199万
- 2023年3月31日
- 125億4180万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 2,160 | 2,160 | 2,131 | 2,158 | +1.03% | 3,100 | 208億2750万 | +3.4% | 12.02 | 5.45 |
| 04/22 | 2,104 | 2,171 | 2,073 | 2,136 | +3.09% | 8,900 | 205億7651万 | +2.99% | 11.9 | 5.39 |
| 04/19 | 2,098 | 2,105 | 2,024 | 2,072 | -0.91% | 6,600 | 199億5999万 | +0.48% | 11.54 | 5.23 |
| 04/18 | 2,027 | 2,106 | 2,026 | 2,091 | +3% | 7,400 | 201億4302万 | +2% | 11.65 | 5.28 |
| 04/17 | 2,015 | 2,045 | 2,008 | 2,030 | +1% | 4,600 | 195億5539万 | -0.29% | 11.31 | 5.12 |
| 04/16 | 2,033 | 2,040 | 2,000 | 2,010 | -2.62% | 9,600 | 193億6273万 | -0.74% | 11.2 | 5.07 |
| 04/15 | 2,077 | 2,080 | 2,038 | 2,064 | -1.99% | 10,800 | 198億8292万 | +2.48% | 11.5 | 5.21 |
| 04/12 | 2,119 | 2,138 | 2,106 | 2,106 | -0.61% | 6,800 | 202億8751万 | +5.19% | 11.73 | 5.32 |
| 04/11 | 2,146 | 2,146 | 2,099 | 2,119 | -1.94% | 11,100 | 204億1275万 | +6.59% | 11.8 | 5.35 |
| 04/10 | 2,212 | 2,234 | 2,161 | 2,161 | -2.31% | 9,600 | 208億1734万 | +9.47% | 12.04 | 5.46 |
| 04/09 | 2,180 | 2,225 | 2,171 | 2,212 | +1.19% | 7,700 | 213億819万 | +13.09% | 12.32 | 5.58 |
| 04/08 | 2,270 | 2,285 | 2,177 | 2,186 | -5.04% | 20,000 | 210億5817万 | +12.85% | 12.18 | 5.52 |
| 04/05 | 2,244 | 2,334 | 2,231 | 2,302 | +3.83% | 44,100 | 221億7562万 | +19.96% | 12.82 | 5.81 |
| 04/04 | 2,200 | 2,218 | 2,153 | 2,217 | -0.36% | 21,700 | 213億5680万 | +16.81% | 12.35 | 5.6 |
| 04/03 | 2,198 | 2,245 | 2,160 | 2,225 | +4.95% | 35,300 | 214億3387万 | +18.29% | 12.39 | 5.62 |
| 04/02 | 2,095 | 2,151 | 2,042 | 2,120 | +2.22% | 29,200 | 204億2238万 | +13.67% | 11.81 | 5.35 |
| 04/01 | 2,134 | 2,144 | 2,050 | 2,074 | +1.97% | 17,400 | 199億7925万 | +11.93% | 11.55 | 5.24 |
| 03/29 | 1,991 | 2,067 | 1,991 | 2,034 | +2.83% | 14,400 | 195億9392万 | +10.3% | 11.33 | 5.13 |
| 03/28 | 1,998 | 2,022 | 1,957 | 1,978 | -2.22% | 9,700 | 190億5446万 | +7.68% | 11.02 | 4.99 |
| 03/27 | 2,164 | 2,190 | 2,020 | 2,023 | +0.45% | 37,300 | 194億8796万 | +10.49% | 11.27 | 5.11 |
| 03/26 | 2,042 | 2,059 | 2,011 | 2,014 | -3.36% | 26,100 | 194億126万 | +10.48% | 11.22 | 5.08 |
| 03/25 | 2,003 | 2,085 | 2,000 | 2,084 | +6.16% | 59,100 | 200億7558万 | +14.95% | 11.61 | 5.26 |
| 03/22 | 1,928 | 1,972 | 1,920 | 1,963 | +1.82% | 16,300 | 189億997万 | +9.12% | 10.93 | 4.96 |
| 03/21 | 1,936 | 1,980 | 1,862 | 1,928 | +3.88% | 30,900 | 185億7242万 | +7.83% | 10.74 | 4.87 |
| 03/19 | 1,859 | 1,860 | 1,843 | 1,856 | +0.87% | 6,700 | 178億7884万 | +4.33% | 10.34 | 4.69 |
| 03/18 | 1,838 | 1,859 | 1,800 | 1,840 | +0.11% | 27,300 | 177億2472万 | +3.72% | 10.25 | 4.64 |
| 03/15 | 1,766 | 1,912 | 1,766 | 1,838 | +3.26% | 50,400 | 177億545万 | +3.84% | 10.24 | 4.64 |
| 03/14 | 1,727 | 1,784 | 1,725 | 1,780 | +2.77% | 11,800 | 171億4674万 | +0.79% | 9.91 | 4.49 |
| 03/13 | 1,774 | 1,774 | 1,721 | 1,732 | -1.48% | 15,200 | 166億8435万 | -1.98% | 9.65 | 4.37 |
| 03/12 | 1,730 | 1,758 | 1,700 | 1,758 | +1.85% | 9,100 | 169億3481万 | -0.62% | 9.79 | 4.44 |
| 03/11 | 1,742 | 1,750 | 1,707 | 1,726 | -2.21% | 11,400 | 166億2655万 | -2.49% | 9.61 | 4.36 |
| 03/08 | 1,760 | 1,767 | 1,728 | 1,765 | -0.06% | 5,700 | 170億224万 | -0.4% | 9.83 | 4.46 |
| 03/07 | 1,784 | 1,804 | 1,762 | 1,766 | -0.28% | 7,800 | 170億1187万 | -0.39% | 9.84 | 4.46 |
| 03/06 | 1,730 | 1,788 | 1,723 | 1,771 | +3.27% | 6,500 | 170億6004万 | -0.23% | 9.86 | 4.47 |
| 03/05 | 1,731 | 1,785 | 1,707 | 1,715 | -1.15% | 16,300 | 165億2059万 | -3.43% | 9.55 | 4.33 |
| 03/04 | 1,730 | 1,764 | 1,712 | 1,735 | +0.52% | 4,300 | 167億1325万 | -2.47% | 9.66 | 4.38 |
| 03/01 | 1,772 | 1,777 | 1,721 | 1,726 | -2.98% | 11,600 | 166億2655万 | -3.14% | 9.61 | 4.36 |
| 02/29 | 1,802 | 1,802 | 1,765 | 1,779 | -1.39% | 13,100 | 171億3710万 | -0.39% | 9.91 | 4.49 |
| 02/28 | 1,806 | 1,822 | 1,804 | 1,804 | -0.17% | 5,100 | 173億7793万 | +0.89% | 10.05 | 4.55 |
| 02/27 | 1,821 | 1,831 | 1,807 | 1,807 | -0.71% | 3,000 | 174億683万 | +1.01% | 10.07 | 4.56 |
| 02/26 | 1,871 | 1,875 | 1,807 | 1,820 | -2.36% | 14,900 | 175億3206万 | +1.68% | 10.14 | 4.59 |
| 02/22 | 1,837 | 1,875 | 1,830 | 1,864 | +1.14% | 7,200 | 179億5553万 | +4.13% | 10.38 | 4.71 |
| 02/21 | 1,830 | 1,843 | 1,820 | 1,843 | +0.66% | 2,900 | 177億5325万 | +3.08% | 10.27 | 4.65 |
| 02/20 | 1,841 | 1,849 | 1,831 | 1,831 | -0.44% | 7,300 | 176億3765万 | +2.46% | 10.2 | 4.62 |
| 02/19 | 1,773 | 1,880 | 1,773 | 1,839 | +4.79% | 49,200 | 177億1471万 | +2.91% | 10.24 | 4.64 |
| 02/16 | 1,738 | 1,788 | 1,701 | 1,755 | +1.21% | 16,200 | 169億556万 | -1.79% | 9.78 | 4.43 |
| 02/15 | 1,803 | 1,804 | 1,620 | 1,734 | +3.21% | 73,800 | 167億327万 | -3.13% | 9.66 | 4.38 |
| 02/14 | 1,718 | 1,718 | 1,628 | 1,680 | -1.64% | 19,200 | 161億8310万 | -6.41% | 9.36 | 4.24 |
| 02/13 | 1,768 | 1,768 | 1,680 | 1,708 | -1.9% | 30,500 | 164億5282万 | -5.27% | 9.51 | 4.31 |
| 02/09 | 1,734 | 1,741 | 1,724 | 1,741 | +0.23% | 4,600 | 167億7070万 | -3.6% | 9.7 | 4.39 |
| 02/08 | 1,738 | 1,759 | 1,731 | 1,737 | -0.12% | 15,700 | 167億3217万 | -3.98% | 9.68 | 4.38 |
| 02/07 | 1,779 | 1,779 | 1,736 | 1,739 | -3.17% | 23,400 | 167億5143万 | -3.87% | 9.69 | 4.39 |
| 02/06 | 1,829 | 1,829 | 1,771 | 1,796 | -0.11% | 18,600 | 173億50万 | -0.72% | 10 | 4.53 |
| 02/05 | 1,791 | 1,815 | 1,791 | 1,798 | +1.12% | 11,700 | 173億1977万 | -0.44% | 10.01 | 4.54 |
| 02/02 | 1,777 | 1,806 | 1,777 | 1,778 | +0.11% | 8,300 | 171億2711万 | -1.44% | 9.9 | 4.49 |
| 02/01 | 1,782 | 1,782 | 1,776 | 1,776 | -1.06% | 4,500 | 171億785万 | -1.5% | 9.89 | 4.48 |
| 01/31 | 1,801 | 1,801 | 1,782 | 1,795 | +0.17% | 6,600 | 172億9087万 | -0.5% | 10 | 4.53 |
| 01/30 | 1,799 | 1,801 | 1,792 | 1,792 | -0.33% | 3,300 | 172億6197万 | -0.67% | 9.98 | 4.52 |
| 01/29 | 1,804 | 1,811 | 1,793 | 1,798 | -0.33% | 11,000 | 173億1977万 | -0.39% | 10.01 | 4.54 |
| 01/26 | 1,821 | 1,841 | 1,804 | 1,804 | -0.5% | 6,000 | 173億7757万 | 0% | 10.05 | 4.55 |
| 01/25 | 1,812 | 1,837 | 1,810 | 1,813 | -0.93% | 7,500 | 174億6426万 | +0.72% | 10.1 | 4.58 |
| 01/24 | 1,823 | 1,849 | 1,800 | 1,830 | +0.49% | 8,700 | 176億2802万 | +1.78% | 10.19 | 4.62 |
| 01/23 | 1,852 | 1,852 | 1,820 | 1,821 | -0.92% | 5,600 | 175億4132万 | +1.45% | 10.14 | 4.6 |
| 01/22 | 1,820 | 1,857 | 1,820 | 1,838 | +0.99% | 7,400 | 177億471万 | +2.4% | 10.24 | 4.64 |
| 01/19 | 1,814 | 1,821 | 1,802 | 1,820 | +0.33% | 6,900 | 175億3133万 | +1.45% | 10.14 | 4.59 |
| 01/18 | 1,816 | 1,824 | 1,800 | 1,814 | -0.6% | 4,600 | 174億7353万 | +0.95% | 10.1 | 4.58 |
| 01/17 | 1,823 | 1,844 | 1,823 | 1,825 | +0.16% | 6,800 | 175億7949万 | +1.45% | 10.17 | 4.61 |
| 01/16 | 1,824 | 1,837 | 1,822 | 1,822 | -0.11% | 5,500 | 175億5059万 | +1.11% | 10.15 | 4.6 |
| 01/15 | 1,846 | 1,880 | 1,820 | 1,824 | -0.87% | 10,900 | 175億6986万 | +1% | 10.16 | 4.6 |
| 01/12 | 1,848 | 1,850 | 1,807 | 1,840 | +0.38% | 20,300 | 177億2398万 | +1.71% | 10.25 | 4.64 |
| 01/11 | 1,863 | 1,863 | 1,825 | 1,833 | -0.7% | 13,700 | 176億5655万 | +1.05% | 10.21 | 4.63 |
| 01/10 | 1,896 | 1,896 | 1,845 | 1,846 | -2.02% | 10,200 | 177億8177万 | +1.6% | 10.28 | 4.66 |
| 01/09 | 1,803 | 1,884 | 1,803 | 1,884 | +5.72% | 9,000 | 181億4781万 | +3.57% | 10.49 | 4.76 |
| 01/05 | 1,813 | 1,835 | 1,782 | 1,782 | -1.55% | 7,800 | 171億6529万 | -1.98% | 9.93 | 4.5 |
| 01/04 | 1,732 | 1,816 | 1,730 | 1,810 | +3.43% | 5,600 | 174億3500万 | -0.6% | 10.08 | 4.57 |
| 2023 | ||||||||||
| 12/29 | 1,733 | 1,802 | 1,732 | 1,750 | +0.98% | 10,200 | 168億5705万 | -4.06% | 9.75 | 4.4 |
| 12/28 | 1,717 | 1,773 | 1,713 | 1,733 | +0.52% | 6,000 | 166億9329万 | -5.35% | 9.65 | 4.36 |
| 12/27 | 1,749 | 1,750 | 1,703 | 1,724 | -1.43% | 15,900 | 166億660万 | -6.2% | 9.6 | 4.34 |
| 12/26 | 1,755 | 1,768 | 1,740 | 1,749 | +0.23% | 8,900 | 168億4741万 | -5.25% | 9.74 | 4.4 |
| 12/25 | 1,767 | 1,807 | 1,745 | 1,745 | -3.06% | 11,500 | 168億888万 | -5.88% | 9.72 | 4.39 |
| 12/22 | 1,800 | 1,808 | 1,780 | 1,800 | 0% | 9,500 | 173億3868万 | -3.33% | 10.03 | 4.53 |
| 12/21 | 1,770 | 1,809 | 1,766 | 1,800 | -0.55% | 6,300 | 173億3760万 | -3.64% | 10.03 | 4.53 |
| 12/20 | 1,800 | 1,853 | 1,787 | 1,810 | +1.91% | 10,300 | 174億3392万 | -3.31% | 10.08 | 4.55 |
| 12/19 | 1,701 | 1,798 | 1,701 | 1,776 | +4.04% | 24,100 | 171億643万 | -5.98% | 9.89 | 4.47 |
| 12/18 | 1,745 | 1,748 | 1,651 | 1,707 | -3.07% | 26,400 | 164億4182万 | -10.39% | 9.51 | 4.29 |
| 12/15 | 1,750 | 1,782 | 1,735 | 1,761 | -0.23% | 8,800 | 169億6195万 | -8.28% | 9.81 | 4.43 |
| 12/14 | 1,832 | 1,832 | 1,722 | 1,765 | -2.43% | 47,300 | 170億48万 | -8.69% | 9.83 | 4.44 |
| 12/13 | 1,814 | 1,851 | 1,809 | 1,809 | -0.93% | 5,900 | 174億2428万 | -7.09% | 10.08 | 4.55 |
| 12/12 | 1,887 | 1,887 | 1,811 | 1,826 | -3.23% | 16,000 | 175億8803万 | -6.98% | 10.17 | 4.59 |
| 12/11 | 1,867 | 1,899 | 1,861 | 1,887 | +1.07% | 5,300 | 181億7558万 | -4.75% | 10.51 | 4.74 |
| 12/08 | 1,892 | 1,910 | 1,847 | 1,867 | -2.05% | 17,000 | 179億8294万 | -6.32% | 10.4 | 4.69 |
| 12/07 | 1,930 | 1,937 | 1,903 | 1,906 | -0.99% | 5,700 | 183億5859万 | -4.94% | 10.62 | 4.79 |
| 12/06 | 1,900 | 1,940 | 1,892 | 1,925 | +1.32% | 9,600 | 185億4160万 | -4.42% | 10.72 | 4.84 |
| 12/05 | 1,960 | 1,960 | 1,900 | 1,900 | -2.76% | 9,600 | 183億80万 | -6.03% | 10.58 | 4.78 |
| 12/04 | 1,925 | 1,957 | 1,897 | 1,954 | +2.52% | 15,600 | 188億2092万 | -3.98% | 10.88 | 4.91 |
| 12/01 | 1,900 | 1,930 | 1,891 | 1,906 | +0.05% | 7,900 | 183億5859万 | -6.8% | 10.62 | 4.79 |
| 11/30 | 1,842 | 1,905 | 1,842 | 1,905 | +2.75% | 9,100 | 183億4896万 | -7.39% | 10.61 | 4.79 |
| 11/29 | 1,835 | 1,880 | 1,835 | 1,854 | -0.32% | 8,200 | 178億5772万 | -10.26% | 10.33 | 4.66 |
| 11/28 | 1,880 | 1,885 | 1,838 | 1,860 | -1.06% | 21,900 | 179億1552万 | -10.36% | 10.36 | 4.68 |
| 11/27 | 1,920 | 1,923 | 1,877 | 1,880 | -2.24% | 22,900 | 181億816万 | -9.88% | 10.47 | 4.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 2,078 12/24 | 789 3/17 | 6,050,300 12/23 | 156億3695万 | 60億1225万 | 73億103万 3/31 |
| 2021年 3月期 | 1,749 12/28 | 827 4/3 | 372,700 4/23 | 135億5370万 | 63億1224万 | 123億4241万 3/31 |
| 2022年 3月期 | 2,370 9/29 | 1,221 3/8 | 46,900 1/7 | 220億2701万 | 113億6287万 | 137億8199万 3/31 |
| 2023年 3月期 | 1,528 4/8 | 1,287 12/27 | 50,000 8/18 | 142億2843万 | 123億1839万 | 125億4180万 3/31 |
| 最新 | 2,158 2024/4/23 | 3,100 | 208億2750万 | |||