| 2024 |
| 09/19 | 1,607 | 1,687 | 1,600 | 1,656 | -1.84% | 35,600 | 160億225万 | -8.15% |
| 09/18 | （IR情報）15:00 2025年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 09/18 | 1,687 | 1,727 | 1,675 | 1,687 | 0% | 4,800 | 163億181万 | -7.46% |
| 09/17 | 1,725 | 1,725 | 1,667 | 1,687 | -1.69% | 5,900 | 163億181万 | -8.37% |
| 09/13 | 1,710 | 1,723 | 1,708 | 1,716 | +0.65% | 2,700 | 165億8205万 | -7.64% |
| 09/12 | 1,689 | 1,720 | 1,671 | 1,705 | +0.47% | 33,200 | 164億7575万 | -8.97% |
| 09/11 | 1,772 | 1,773 | 1,690 | 1,697 | -5.46% | 31,100 | 163億9845万 | -10.16% |
| 09/10 | 1,785 | 1,795 | 1,779 | 1,795 | +0.56% | 4,600 | 173億4544万 | -5.53% |
| 09/09 | 1,760 | 1,806 | 1,751 | 1,785 | -1.11% | 4,500 | 172億4881万 | -6.4% |
| 09/06 | （IR情報）15:00 月次報告(2024年8月度) |
| 09/06 | 1,832 | 1,852 | 1,800 | 1,805 | -1.58% | 6,500 | 174億4207万 | -6.38% |
| 09/05 | 1,855 | 1,855 | 1,822 | 1,834 | 0% | 3,600 | 177億2230万 | -5.76% |
| 09/04 | 1,830 | 1,863 | 1,823 | 1,834 | -1.45% | 6,100 | 177億2230万 | -6.62% |
| 09/03 | 1,870 | 1,882 | 1,848 | 1,861 | +0.7% | 8,100 | 179億8321万 | -6.15% |
| 09/02 | 1,890 | 1,900 | 1,822 | 1,848 | -0.96% | 50,700 | 178億5759万 | -7.55% |
| 08/30 | 1,881 | 1,881 | 1,849 | 1,866 | -0.53% | 9,900 | 180億3153万 | -7.44% |
| 08/29 | 1,897 | 1,897 | 1,876 | 1,876 | -1.11% | 4,800 | 181億2816万 | -7.68% |
| 08/28 | 1,875 | 1,900 | 1,870 | 1,897 | +1.17% | 23,700 | 183億3109万 | -7.33% |
| 08/27 | 1,795 | 1,875 | 1,795 | 1,875 | +4.52% | 14,300 | 181億1850万 | -8.98% |
| 08/26 | 1,779 | 1,795 | 1,770 | 1,794 | +1.18% | 6,800 | 173億3578万 | -13.42% |
| 08/23 | 1,789 | 1,798 | 1,770 | 1,773 | -1.12% | 12,900 | 171億3285万 | -15.13% |
| 08/22 | 1,825 | 1,825 | 1,787 | 1,793 | -1.48% | 13,200 | 173億2611万 | -14.94% |
| 08/21 | 1,802 | 1,842 | 1,800 | 1,820 | +0.61% | 19,500 | 175億8702万 | -14.39% |
| 08/20 | 1,820 | 1,837 | 1,803 | 1,809 | -0.55% | 13,900 | 174億8072万 | -15.55% |
| 08/19 | 1,873 | 1,873 | 1,811 | 1,819 | -3.04% | 24,100 | 175億7736万 | -15.79% |
| 08/16 | 1,960 | 1,980 | 1,875 | 1,876 | -4.96% | 36,800 | 181億2816万 | -13.87% |
| 08/15 | 2,032 | 2,085 | 1,940 | 1,974 | -8.57% | 76,400 | 190億7515万 | -9.95% |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:00 2025年3月期第1四半期決算補足説明資料 |
| 08/14 | 2,125 | 2,199 | 2,125 | 2,159 | +1.6% | 4,900 | 208億6284万 | -1.91% |
| 08/13 | 2,158 | 2,162 | 2,119 | 2,125 | +0.81% | 900 | 205億3430万 | -3.45% |
| 08/09 | 2,061 | 2,115 | 2,061 | 2,108 | +1.1% | 3,000 | 203億7002万 | -4.31% |
| 08/08 | 2,082 | 2,123 | 2,053 | 2,085 | -1.18% | 3,600 | 201億4777万 | -5.4% |
| 08/07 | （IR情報）15:00 月次報告(2024年7月度) |
| 08/07 | 1,969 | 2,160 | 1,968 | 2,110 | +6.57% | 9,600 | 203億8935万 | -4.4% |
| 08/06 | 2,026 | 2,122 | 1,980 | 1,980 | +0.3% | 14,900 | 191億3313万 | -10.29% |
| 08/05 | 2,161 | 2,254 | 1,895 | 1,974 | -14.17% | 39,200 | 190億7515万 | -10.8% |
| 08/02 | 2,226 | 2,300 | 2,156 | 2,300 | +1.77% | 20,100 | 222億2536万 | +3.74% |
| 08/01 | 2,290 | 2,290 | 2,230 | 2,260 | -1.14% | 6,100 | 218億3883万 | +2.36% |
| 07/31 | 2,260 | 2,321 | 2,251 | 2,286 | -0.52% | 2,300 | 220億9007万 | +3.91% |
| 07/30 | 2,300 | 2,320 | 2,262 | 2,298 | +0.7% | 10,200 | 222億603万 | +4.84% |
| 07/29 | 2,297 | 2,297 | 2,270 | 2,282 | +0.75% | 2,400 | 220億5142万 | +4.44% |
| 07/26 | 2,237 | 2,265 | 2,237 | 2,265 | +0.49% | 3,200 | 218億8714万 | +4.04% |
| 07/25 | 2,251 | 2,271 | 2,212 | 2,254 | -0.66% | 7,500 | 217億8085万 | +3.92% |
| 07/24 | 2,210 | 2,269 | 2,210 | 2,269 | +3% | 3,600 | 219億2580万 | +4.9% |
| 07/23 | 2,188 | 2,203 | 2,188 | 2,203 | +1.01% | 1,200 | 212億8802万 | +2.18% |
| 07/22 | 2,225 | 2,225 | 2,156 | 2,181 | -2.11% | 5,800 | 210億7282万 | +1.39% |
| 07/19 | 2,220 | 2,230 | 2,219 | 2,228 | -0.54% | 2,200 | 215億2693万 | +3.68% |
| 07/18 | 2,272 | 2,272 | 2,226 | 2,240 | +0.13% | 7,000 | 216億4288万 | +4.48% |
| 07/17 | （IR情報）15:00 有限会社大和急送の株式取得に関するお知らせ |
| 07/17 | 2,224 | 2,253 | 2,224 | 2,237 | +0.58% | 3,500 | 216億1389万 | +4.58% |
| 07/16 | 2,261 | 2,261 | 2,204 | 2,224 | -1.64% | 7,600 | 214億8828万 | +4.27% |
| 07/12 | 2,261 | 2,293 | 2,237 | 2,261 | 0% | 5,800 | 218億4578万 | +6.35% |
| 07/11 | 2,247 | 2,261 | 2,228 | 2,261 | +0.62% | 5,100 | 218億4578万 | +6.85% |
| 07/10 | 2,196 | 2,278 | 2,185 | 2,247 | +2.74% | 12,000 | 217億1051万 | +6.7% |
| 07/09 | 2,170 | 2,187 | 2,165 | 2,187 | +1.02% | 5,400 | 211億3079万 | +4.34% |
| 07/08 | 2,164 | 2,179 | 2,155 | 2,165 | +0.14% | 4,600 | 209億1823万 | +3.59% |
| 07/05 | （IR情報）15:00 月次報告(2024年6月度) |
| 07/05 | 2,165 | 2,165 | 2,150 | 2,162 | +0.79% | 4,700 | 208億8924万 | +3.69% |
| 07/04 | 2,165 | 2,165 | 2,140 | 2,145 | -0.74% | 8,900 | 207億2499万 | +3.17% |
| 07/03 | 2,106 | 2,190 | 2,106 | 2,161 | +2.61% | 13,000 | 208億7958万 | +4.25% |
| 07/02 | 2,130 | 2,130 | 2,105 | 2,106 | -1.03% | 4,600 | 203億4817万 | +1.89% |
| 07/01 | 2,101 | 2,128 | 2,095 | 2,128 | +2.46% | 16,100 | 205億6073万 | +3.1% |
| 06/28 | 2,057 | 2,100 | 2,057 | 2,077 | +0.78% | 11,100 | 200億6797万 | +0.78% |
| 06/27 | 2,079 | 2,079 | 2,061 | 2,061 | -0.87% | 2,100 | 199億1338万 | 0% |
| 06/26 | （IR情報）15:00 役員人事に関するお知らせ |
| 06/26 | 2,055 | 2,098 | 2,055 | 2,079 | 0% | 4,600 | 200億8729万 | +0.78% |
| 06/25 | （IR情報）16:00 過年度有価証券報告書等に係る訂正報告書の提出のお知らせ |
| 06/25 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 06/25 | （IR情報）15:00 支配株主等に関する事項について |
| 06/25 | 2,055 | 2,112 | 2,055 | 2,079 | -1.66% | 7,500 | 200億8729万 | +0.68% |
| 06/24 | 2,102 | 2,125 | 2,085 | 2,114 | +1.54% | 5,800 | 204億2546万 | +2.32% |
| 06/21 | 2,078 | 2,087 | 2,075 | 2,082 | +0.19% | 1,600 | 201億524万 | +0.73% |
| 06/20 | 2,095 | 2,105 | 2,078 | 2,078 | -1% | 1,500 | 200億6662万 | +0.43% |
| 06/19 | 2,124 | 2,125 | 2,099 | 2,099 | 0% | 2,700 | 202億6941万 | +1.35% |
| 06/18 | （IR情報）15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/18 | 2,099 | 2,099 | 2,099 | 2,099 | +0.67% | 400 | 202億6941万 | +1.4% |
| 06/17 | 2,115 | 2,146 | 2,085 | 2,085 | -1.18% | 1,700 | 201億3421万 | +0.82% |
| 06/14 | 2,121 | 2,135 | 2,100 | 2,110 | -0.52% | 4,200 | 203億7563万 | +2.13% |
| 06/13 | 2,112 | 2,148 | 2,085 | 2,121 | +0.52% | 6,800 | 204億8186万 | +2.76% |
| 06/12 | 2,100 | 2,121 | 2,073 | 2,110 | +1.64% | 9,800 | 203億7563万 | +2.23% |
| 06/11 | 2,046 | 2,079 | 2,039 | 2,076 | +1.37% | 3,400 | 200億4730万 | +0.58% |
| 06/10 | 2,015 | 2,048 | 2,015 | 2,048 | +1.74% | 5,200 | 197億7692万 | -0.87% |
| 06/07 | （IR情報）15:00 月次報告(2024年5月度) |
| 06/07 | 2,029 | 2,029 | 1,999 | 2,013 | 0% | 1,800 | 194億3893万 | -2.8% |
| 06/06 | 2,014 | 2,055 | 1,999 | 2,013 | +1.1% | 4,700 | 194億3893万 | -3.08% |
| 06/05 | 2,033 | 2,033 | 1,987 | 1,991 | -2.4% | 6,900 | 192億2648万 | -4.51% |
| 06/04 | 2,047 | 2,048 | 2,023 | 2,040 | -0.34% | 1,300 | 196億9966万 | -2.39% |
| 06/03 | 2,014 | 2,048 | 2,014 | 2,047 | +1.79% | 2,500 | 197億6726万 | -2.24% |
| 05/31 | 2,009 | 2,038 | 2,009 | 2,011 | +0.1% | 2,900 | 194億1962万 | -4.28% |
| 05/30 | 1,996 | 2,009 | 1,988 | 2,009 | +0.15% | 8,600 | 194億31万 | -4.65% |
| 05/29 | 2,025 | 2,050 | 1,998 | 2,006 | -1.08% | 7,700 | 193億7134万 | -5.02% |
| 05/28 | （IR情報）15:00 代表取締役の異動及び取締役人事に関するお知らせ |
| 05/28 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/28 | 2,073 | 2,073 | 2,028 | 2,028 | -1.55% | 5,200 | 195億8378万 | -4.11% |
| 05/27 | 2,060 | 2,065 | 2,043 | 2,060 | -0.58% | 6,300 | 198億9280万 | -2.69% |
| 05/24 | 2,059 | 2,091 | 2,059 | 2,072 | -1.75% | 2,700 | 200億868万 | -2.08% |
| 05/23 | 2,129 | 2,132 | 2,109 | 2,109 | -1.17% | 4,400 | 203億6598万 | -0.24% |
| 05/22 | 2,127 | 2,158 | 2,107 | 2,134 | +1.38% | 4,800 | 206億739万 | +1.04% |
| 05/21 | 2,153 | 2,153 | 2,105 | 2,105 | -1.27% | 4,300 | 203億1598万 | -0.28% |
| 05/20 | 2,122 | 2,150 | 2,122 | 2,132 | +0.42% | 2,800 | 205億7657万 | +0.99% |
| 05/17 | （IR情報）17:00 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/17 | 2,087 | 2,140 | 2,087 | 2,123 | -0.66% | 7,900 | 204億8970万 | +0.47% |
| 05/16 | 2,211 | 2,211 | 2,110 | 2,137 | +3.69% | 37,500 | 206億2482万 | +0.99% |
| 05/15 | （IR情報）15:00 特別利益及び特別損失(減損損失)並びに法人税等調整額の計上に関するお知らせ |
| 05/15 | （IR情報）15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算補足説明資料 |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 2,055 | 2,093 | 2,039 | 2,061 | +0.63% | 13,500 | 198億9132万 | -2.69% |
| 05/14 | 2,050 | 2,074 | 2,010 | 2,048 | -0.39% | 8,900 | 197億6586万 | -3.76% |
| 05/13 | 2,042 | 2,059 | 2,040 | 2,056 | +0.64% | 4,000 | 198億4307万 | -3.66% |
| 05/10 | 2,062 | 2,079 | 2,043 | 2,043 | -3.72% | 14,900 | 197億1760万 | -4.58% |
| 05/09 | （IR情報）15:00 月次報告(2024年4月度) |
| 05/09 | 2,119 | 2,140 | 2,116 | 2,122 | +0.14% | 2,300 | 204億8005万 | -1.03% |
| 05/08 | 2,124 | 2,129 | 2,119 | 2,119 | -0.24% | 1,100 | 204億5110万 | -1.07% |
| 05/07 | 2,179 | 2,179 | 2,115 | 2,124 | -2.3% | 6,700 | 204億9936万 | -0.7% |
| 05/02 | 2,170 | 2,177 | 2,150 | 2,174 | +0.18% | 2,500 | 209億8192万 | +1.92% |
| 05/01 | 2,199 | 2,199 | 2,164 | 2,170 | -1.45% | 2,800 | 209億4332万 | +2.02% |
| 04/30 | 2,165 | 2,222 | 2,161 | 2,202 | +4.11% | 12,800 | 212億5216万 | +3.82% |
| 04/26 | 2,132 | 2,133 | 2,100 | 2,115 | -1.12% | 4,100 | 204億1249万 | -0.05% |
| 04/25 | 2,205 | 2,223 | 2,138 | 2,139 | -4.25% | 4,900 | 206億4413万 | +1.37% |
