7686 カクヤスグループ

7686
2024/09/18
時価
163億円
PER 予
10.03倍
2020年以降
赤字-29.75倍
(2020-2024年)
PBR
3.85倍
2020年以降
1.18-9.57倍
(2020-2024年)
配当 予
3.56%
ROE 予
38.41%
ROA 予
4.67%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18(IR情報)15:00 2025年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ
09/181,6871,7271,6751,6870%4,800163億181万-7.46%
09/171,7251,7251,6671,687-1.69%5,900163億181万-8.37%
09/131,7101,7231,7081,716+0.65%2,700165億8205万-7.64%
09/121,6891,7201,6711,705+0.47%33,200164億7575万-8.97%
09/111,7721,7731,6901,697-5.46%31,100163億9845万-10.16%
09/101,7851,7951,7791,795+0.56%4,600173億4544万-5.53%
09/091,7601,8061,7511,785-1.11%4,500172億4881万-6.4%
09/06(IR情報)15:00 月次報告(2024年8月度)
09/061,8321,8521,8001,805-1.58%6,500174億4207万-6.38%
09/051,8551,8551,8221,8340%3,600177億2230万-5.76%
09/041,8301,8631,8231,834-1.45%6,100177億2230万-6.62%
09/031,8701,8821,8481,861+0.7%8,100179億8321万-6.15%
09/021,8901,9001,8221,848-0.96%50,700178億5759万-7.55%
08/301,8811,8811,8491,866-0.53%9,900180億3153万-7.44%
08/291,8971,8971,8761,876-1.11%4,800181億2816万-7.68%
08/281,8751,9001,8701,897+1.17%23,700183億3109万-7.33%
08/271,7951,8751,7951,875+4.52%14,300181億1850万-8.98%
08/261,7791,7951,7701,794+1.18%6,800173億3578万-13.42%
08/231,7891,7981,7701,773-1.12%12,900171億3285万-15.13%
08/221,8251,8251,7871,793-1.48%13,200173億2611万-14.94%
08/211,8021,8421,8001,820+0.61%19,500175億8702万-14.39%
08/201,8201,8371,8031,809-0.55%13,900174億8072万-15.55%
08/191,8731,8731,8111,819-3.04%24,100175億7736万-15.79%
08/161,9601,9801,8751,876-4.96%36,800181億2816万-13.87%
08/152,0322,0851,9401,974-8.57%76,400190億7515万-9.95%
08/14(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/14(IR情報)15:00 2025年3月期第1四半期決算補足説明資料
08/142,1252,1992,1252,159+1.6%4,900208億6284万-1.91%
08/132,1582,1622,1192,125+0.81%900205億3430万-3.45%
08/092,0612,1152,0612,108+1.1%3,000203億7002万-4.31%
08/082,0822,1232,0532,085-1.18%3,600201億4777万-5.4%
08/07(IR情報)15:00 月次報告(2024年7月度)
08/071,9692,1601,9682,110+6.57%9,600203億8935万-4.4%
08/062,0262,1221,9801,980+0.3%14,900191億3313万-10.29%
08/052,1612,2541,8951,974-14.17%39,200190億7515万-10.8%
08/022,2262,3002,1562,300+1.77%20,100222億2536万+3.74%
08/012,2902,2902,2302,260-1.14%6,100218億3883万+2.36%
07/312,2602,3212,2512,286-0.52%2,300220億9007万+3.91%
07/302,3002,3202,2622,298+0.7%10,200222億603万+4.84%
07/292,2972,2972,2702,282+0.75%2,400220億5142万+4.44%
07/262,2372,2652,2372,265+0.49%3,200218億8714万+4.04%
07/252,2512,2712,2122,254-0.66%7,500217億8085万+3.92%
07/242,2102,2692,2102,269+3%3,600219億2580万+4.9%
07/232,1882,2032,1882,203+1.01%1,200212億8802万+2.18%
07/222,2252,2252,1562,181-2.11%5,800210億7282万+1.39%
07/192,2202,2302,2192,228-0.54%2,200215億2693万+3.68%
07/182,2722,2722,2262,240+0.13%7,000216億4288万+4.48%
07/17(IR情報)15:00 有限会社大和急送の株式取得に関するお知らせ
07/172,2242,2532,2242,237+0.58%3,500216億1389万+4.58%
07/162,2612,2612,2042,224-1.64%7,600214億8828万+4.27%
07/122,2612,2932,2372,2610%5,800218億4578万+6.35%
07/112,2472,2612,2282,261+0.62%5,100218億4578万+6.85%
07/102,1962,2782,1852,247+2.74%12,000217億1051万+6.7%
07/092,1702,1872,1652,187+1.02%5,400211億3079万+4.34%
07/082,1642,1792,1552,165+0.14%4,600209億1823万+3.59%
07/05(IR情報)15:00 月次報告(2024年6月度)
07/052,1652,1652,1502,162+0.79%4,700208億8924万+3.69%
07/042,1652,1652,1402,145-0.74%8,900207億2499万+3.17%
07/032,1062,1902,1062,161+2.61%13,000208億7958万+4.25%
07/022,1302,1302,1052,106-1.03%4,600203億4817万+1.89%
07/012,1012,1282,0952,128+2.46%16,100205億6073万+3.1%
06/282,0572,1002,0572,077+0.78%11,100200億6797万+0.78%
06/272,0792,0792,0612,061-0.87%2,100199億1338万0%
06/26(IR情報)15:00 役員人事に関するお知らせ
06/262,0552,0982,0552,0790%4,600200億8729万+0.78%
06/25(IR情報)16:00 過年度有価証券報告書等に係る訂正報告書の提出のお知らせ
06/25(IR情報)15:00 非上場の親会社等の決算に関するお知らせ
06/25(IR情報)15:00 支配株主等に関する事項について
06/252,0552,1122,0552,079-1.66%7,500200億8729万+0.68%
06/242,1022,1252,0852,114+1.54%5,800204億2546万+2.32%
06/212,0782,0872,0752,082+0.19%1,600201億524万+0.73%
06/202,0952,1052,0782,078-1%1,500200億6662万+0.43%
06/192,1242,1252,0992,0990%2,700202億6941万+1.35%
06/18(IR情報)15:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
06/182,0992,0992,0992,099+0.67%400202億6941万+1.4%
06/172,1152,1462,0852,085-1.18%1,700201億3421万+0.82%
06/142,1212,1352,1002,110-0.52%4,200203億7563万+2.13%
06/132,1122,1482,0852,121+0.52%6,800204億8186万+2.76%
06/122,1002,1212,0732,110+1.64%9,800203億7563万+2.23%
06/112,0462,0792,0392,076+1.37%3,400200億4730万+0.58%
06/102,0152,0482,0152,048+1.74%5,200197億7692万-0.87%
06/07(IR情報)15:00 月次報告(2024年5月度)
06/072,0292,0291,9992,0130%1,800194億3893万-2.8%
06/062,0142,0551,9992,013+1.1%4,700194億3893万-3.08%
06/052,0332,0331,9871,991-2.4%6,900192億2648万-4.51%
06/042,0472,0482,0232,040-0.34%1,300196億9966万-2.39%
06/032,0142,0482,0142,047+1.79%2,500197億6726万-2.24%
05/312,0092,0382,0092,011+0.1%2,900194億1962万-4.28%
05/301,9962,0091,9882,009+0.15%8,600194億31万-4.65%
05/292,0252,0501,9982,006-1.08%7,700193億7134万-5.02%
05/28(IR情報)15:00 代表取締役の異動及び取締役人事に関するお知らせ
05/28(IR情報)15:00 剰余金の配当に関するお知らせ
05/282,0732,0732,0282,028-1.55%5,200195億8378万-4.11%
05/272,0602,0652,0432,060-0.58%6,300198億9280万-2.69%
05/242,0592,0912,0592,072-1.75%2,700200億868万-2.08%
05/232,1292,1322,1092,109-1.17%4,400203億6598万-0.24%
05/222,1272,1582,1072,134+1.38%4,800206億739万+1.04%
05/212,1532,1532,1052,105-1.27%4,300203億1598万-0.28%
05/202,1222,1502,1222,132+0.42%2,800205億7657万+0.99%
05/17(IR情報)17:00 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/172,0872,1402,0872,123-0.66%7,900204億8970万+0.47%
05/162,2112,2112,1102,137+3.69%37,500206億2482万+0.99%
05/15(IR情報)15:00 特別利益及び特別損失(減損損失)並びに法人税等調整額の計上に関するお知らせ
05/15(IR情報)15:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
05/15(IR情報)15:00 2024年3月期決算補足説明資料
05/15(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/152,0552,0932,0392,061+0.63%13,500198億9132万-2.69%
05/142,0502,0742,0102,048-0.39%8,900197億6586万-3.76%
05/132,0422,0592,0402,056+0.64%4,000198億4307万-3.66%
05/102,0622,0792,0432,043-3.72%14,900197億1760万-4.58%
05/09(IR情報)15:00 月次報告(2024年4月度)
05/092,1192,1402,1162,122+0.14%2,300204億8005万-1.03%
05/082,1242,1292,1192,119-0.24%1,100204億5110万-1.07%
05/072,1792,1792,1152,124-2.3%6,700204億9936万-0.7%
05/022,1702,1772,1502,174+0.18%2,500209億8192万+1.92%
05/012,1992,1992,1642,170-1.45%2,800209億4332万+2.02%
04/302,1652,2222,1612,202+4.11%12,800212億5216万+3.82%
04/262,1322,1332,1002,115-1.12%4,100204億1249万-0.05%
04/252,2052,2232,1382,139-4.25%4,900206億4413万+1.37%
04/242,1632,2502,1402,234+3.52%19,400215億6100万+6.28%