PER
- 2020年3月31日
- 13.57倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 20.54倍
- 2024年3月29日
- 12.01倍
- 2025年3月31日
- 26.39倍
2025/07/17～2025/12/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/12 | 412 | 413 | 411 | 413 | +0.49% | 13,900 | 120億1297万 | -1.9% | 23.87 | 2.72 |
| 12/11 | 412 | 413 | 410 | 411 | -0.24% | 17,500 | 119億5479万 | -2.61% | 23.76 | 2.71 |
| 12/10 | 412 | 413 | 411 | 412 | 0% | 21,700 | 119億8388万 | -2.6% | 23.82 | 2.72 |
| 12/09 | 410 | 413 | 410 | 412 | +0.73% | 30,200 | 119億8388万 | -3.06% | 23.82 | 2.72 |
| 12/08 | 410 | 412 | 409 | 409 | -0.49% | 44,600 | 118億9662万 | -3.99% | 23.64 | 2.7 |
| 12/05 | 415 | 415 | 411 | 411 | -0.48% | 17,300 | 119億5479万 | -3.97% | 23.76 | 2.71 |
| 12/04 | 411 | 414 | 409 | 413 | +0.98% | 25,100 | 120億1297万 | -3.73% | 23.87 | 2.72 |
| 12/03 | 414 | 415 | 408 | 409 | -1.21% | 75,200 | 118億9662万 | -5.1% | 23.64 | 2.7 |
| 12/02 | 418 | 420 | 414 | 414 | -0.96% | 29,300 | 120億4205万 | -4.39% | 23.93 | 2.73 |
| 12/01 | 423 | 423 | 418 | 418 | -1.18% | 27,100 | 121億5840万 | -3.69% | 24.16 | 2.76 |
| 11/28 | 416 | 426 | 416 | 423 | +2.17% | 99,900 | 123億384万 | -2.76% | 24.45 | 2.79 |
| 11/27 | 410 | 414 | 407 | 414 | +0.98% | 159,900 | 120億4205万 | -5.26% | 23.93 | 2.73 |
| 11/26 | 413 | 415 | 408 | 410 | -0.73% | 110,000 | 119億2571万 | -6.39% | 23.7 | 2.7 |
| 11/25 | 414 | 414 | 410 | 413 | +0.24% | 39,400 | 120億1297万 | -6.14% | 23.87 | 2.72 |
| 11/21 | 412 | 414 | 404 | 412 | 0% | 253,200 | 119億8388万 | -6.58% | 23.82 | 2.72 |
| 11/20 | 420 | 421 | 412 | 412 | -2.37% | 92,400 | 119億7721万 | -7% | 23.82 | 2.72 |
| 11/19 | 431 | 431 | 422 | 422 | -1.86% | 39,000 | 122億6791万 | -4.95% | 24.39 | 2.78 |
| 11/18 | 434 | 434 | 430 | 430 | -1.15% | 29,900 | 125億48万 | -3.59% | 24.86 | 2.84 |
| 11/17 | 440 | 440 | 434 | 435 | -0.68% | 35,700 | 126億4584万 | -2.68% | 25.15 | 2.87 |
| 11/14 | 438 | 438 | 432 | 438 | -0.23% | 51,300 | 127億3305万 | -2.23% | 25.32 | 2.89 |
| 11/13 | 438 | 440 | 438 | 439 | +0.46% | 51,800 | 127億6212万 | -2.23% | 25.38 | 2.9 |
| 11/12 | 444 | 444 | 434 | 437 | -1.35% | 88,600 | 127億398万 | -2.67% | 25.26 | 2.88 |
| 11/11 | 439 | 443 | 439 | 443 | +0.68% | 36,300 | 128億7840万 | -1.56% | 25.61 | 2.92 |
| 11/10 | 444 | 444 | 439 | 440 | -0.23% | 25,900 | 127億9119万 | -2.44% | 25.44 | 2.9 |
| 11/07 | 441 | 443 | 440 | 441 | -0.45% | 10,400 | 128億2026万 | -2.43% | 25.49 | 2.91 |
| 11/06 | 442 | 443 | 440 | 443 | +1.37% | 13,000 | 128億7840万 | -1.99% | 25.61 | 2.92 |
| 11/05 | 443 | 443 | 437 | 437 | -1.35% | 49,100 | 127億398万 | -3.53% | 25.26 | 2.88 |
| 11/04 | 452 | 452 | 442 | 443 | -1.56% | 54,000 | 128億7840万 | -2.64% | 25.61 | 2.92 |
| 10/31 | 448 | 451 | 446 | 450 | +0.67% | 8,300 | 130億8190万 | -1.32% | 26.01 | 2.97 |
| 10/30 | 450 | 450 | 446 | 447 | -0.67% | 6,100 | 129億9469万 | -2.19% | 25.84 | 2.95 |
| 10/29 | 451 | 451 | 447 | 450 | -0.44% | 22,200 | 130億8190万 | -1.75% | 26.01 | 2.97 |
| 10/28 | 455 | 456 | 452 | 452 | 0% | 14,600 | 131億4004万 | -1.53% | 26.13 | 2.98 |
| 10/27 | 451 | 455 | 450 | 452 | +0.67% | 31,700 | 131億4004万 | -1.74% | 26.13 | 2.98 |
| 10/24 | 450 | 450 | 448 | 449 | -0.66% | 28,900 | 130億5283万 | -2.6% | 25.96 | 2.96 |
| 10/23 | 455 | 455 | 449 | 452 | -0.66% | 37,100 | 131億4004万 | -2.16% | 26.13 | 2.98 |
| 10/22 | 450 | 455 | 450 | 455 | +1.11% | 9,800 | 132億2725万 | -1.73% | 26.3 | 3 |
| 10/21 | 453 | 455 | 448 | 450 | -0.22% | 37,800 | 130億7569万 | -2.81% | 26.01 | 2.97 |
| 10/20 | 453 | 456 | 450 | 451 | 0% | 35,800 | 131億475万 | -2.8% | 26.07 | 2.97 |
| 10/17 | 451 | 453 | 451 | 451 | -0.22% | 15,600 | 131億475万 | -3.01% | 26.07 | 2.97 |
| 10/16 | 452 | 453 | 451 | 452 | 0% | 13,000 | 131億3380万 | -3% | 26.13 | 2.98 |
| 10/15 | 450 | 452 | 449 | 452 | +0.67% | 11,600 | 131億3380万 | -3.42% | 26.13 | 2.98 |
| 10/14 | 455 | 456 | 449 | 449 | -1.97% | 53,500 | 130億4663万 | -4.26% | 25.96 | 2.96 |
| 10/10 | 460 | 460 | 457 | 458 | -0.65% | 13,700 | 133億815万 | -2.55% | 26.48 | 3.02 |
| 10/09 | 460 | 461 | 459 | 461 | +0.44% | 19,000 | 133億9532万 | -2.12% | 26.65 | 3.04 |
| 10/08 | 464 | 464 | 457 | 459 | -0.43% | 64,600 | 133億3720万 | -2.75% | 26.53 | 3.03 |
| 10/07 | 462 | 463 | 460 | 461 | +0.22% | 12,800 | 133億9532万 | -2.54% | 26.65 | 3.04 |
| 10/06 | 460 | 463 | 459 | 460 | +0.44% | 9,700 | 133億6626万 | -2.75% | 26.59 | 3.03 |
| 10/03 | 463 | 463 | 457 | 458 | +0.22% | 8,400 | 133億815万 | -3.38% | 26.48 | 3.02 |
| 10/02 | 458 | 463 | 456 | 457 | -0.22% | 15,400 | 132億7909万 | -3.79% | 26.42 | 3.01 |
| 10/01 | 472 | 472 | 456 | 458 | -2.35% | 44,800 | 133億815万 | -3.78% | 26.48 | 3.02 |
| 09/30 | 470 | 470 | 466 | 469 | -1.05% | 20,400 | 136億2777万 | -1.68% | 27.11 | 3.09 |
| 09/29 | 478 | 478 | 473 | 474 | -0.84% | 9,200 | 137億7306万 | -0.63% | 27.4 | 3.11 |
| 09/26 | 477 | 478 | 472 | 478 | +0.42% | 20,900 | 138億8929万 | 0% | 27.63 | 3.14 |
| 09/25 | 476 | 476 | 474 | 476 | +0.85% | 9,400 | 138億3117万 | -0.42% | 27.52 | 3.13 |
| 09/24 | 473 | 473 | 468 | 472 | +0.21% | 14,600 | 137億1495万 | -1.26% | 27.29 | 3.1 |
| 09/22 | 470 | 471 | 465 | 471 | +0.21% | 23,100 | 136億7995万 | -1.67% | 27.23 | 3.09 |
| 09/19 | 471 | 474 | 470 | 470 | -0.21% | 10,000 | 136億5091万 | -1.88% | 27.17 | 3.08 |
| 09/18 | 476 | 478 | 461 | 471 | -1.05% | 38,900 | 136億7995万 | -1.88% | 27.23 | 3.09 |
| 09/17 | 476 | 477 | 475 | 476 | +0.42% | 6,600 | 138億2518万 | -0.83% | 27.52 | 3.12 |
| 09/16 | 480 | 480 | 470 | 474 | -0.42% | 15,500 | 137億6709万 | -1.25% | 27.4 | 3.11 |
| 09/12 | 478 | 478 | 474 | 476 | +0.42% | 5,900 | 138億2518万 | -0.83% | 27.52 | 3.12 |
| 09/11 | 478 | 478 | 474 | 474 | -0.42% | 8,600 | 137億6709万 | -1.25% | 27.4 | 3.11 |
| 09/10 | 477 | 479 | 475 | 476 | -0.21% | 23,200 | 138億2518万 | -0.83% | 27.52 | 3.12 |
| 09/09 | 480 | 493 | 477 | 477 | -0.83% | 33,700 | 138億5422万 | -0.63% | 27.57 | 3.13 |
| 09/08 | 484 | 484 | 480 | 481 | 0% | 13,400 | 139億7040万 | +0.21% | 27.81 | 3.16 |
| 09/05 | 487 | 487 | 480 | 481 | -1.03% | 11,600 | 139億7040万 | +0.21% | 27.81 | 3.16 |
| 09/04 | 479 | 486 | 477 | 486 | +1.04% | 26,300 | 141億1562万 | +1.25% | 28.09 | 3.19 |
| 09/03 | 482 | 482 | 479 | 481 | +0.42% | 5,300 | 139億7040万 | +0.42% | 27.81 | 3.16 |
| 09/02 | 482 | 482 | 478 | 479 | 0% | 7,800 | 139億1231万 | 0% | 27.69 | 3.14 |
| 09/01 | 480 | 481 | 479 | 479 | -0.42% | 5,800 | 139億1231万 | 0% | 27.69 | 3.14 |
| 08/29 | 482 | 482 | 480 | 481 | 0% | 3,500 | 139億7040万 | +0.42% | 27.81 | 3.16 |
| 08/28 | 480 | 482 | 480 | 481 | +0.21% | 3,800 | 139億7040万 | +0.42% | 27.81 | 3.16 |
| 08/27 | 479 | 482 | 479 | 480 | 0% | 6,100 | 139億4136万 | +0.21% | 27.75 | 3.15 |
| 08/26 | 482 | 482 | 477 | 480 | 0% | 6,600 | 139億4136万 | +0.21% | 27.75 | 3.15 |
| 08/25 | 479 | 482 | 478 | 480 | +0.63% | 8,500 | 139億4136万 | +0.21% | 27.75 | 3.15 |
| 08/22 | 480 | 481 | 477 | 477 | -1.65% | 15,800 | 138億5422万 | -0.42% | 27.57 | 3.13 |
| 08/21 | 482 | 485 | 480 | 485 | +0.62% | 11,800 | 140億8338万 | +1.25% | 28.04 | 3.18 |
| 08/20 | 484 | 484 | 481 | 482 | -0.62% | 9,400 | 139億9626万 | +0.63% | 27.86 | 3.16 |
| 08/19 | 488 | 488 | 481 | 485 | +0.21% | 12,100 | 140億8338万 | +1.25% | 28.04 | 3.18 |
| 08/18 | 490 | 490 | 481 | 484 | -1.22% | 23,400 | 140億5434万 | +0.83% | 27.98 | 3.18 |
| 08/15 | 490 | 495 | 487 | 490 | +2.94% | 47,600 | 142億2857万 | +2.08% | 28.33 | 3.22 |
| 08/14 | 477 | 481 | 475 | 476 | 0% | 12,100 | 138億2204万 | -0.83% | 27.52 | 3.12 |
| 08/13 | 475 | 477 | 474 | 476 | +0.21% | 12,300 | 138億2204万 | -1.04% | 27.52 | 3.12 |
| 08/12 | 477 | 478 | 474 | 475 | +0.21% | 8,300 | 137億9300万 | -1.45% | 27.46 | 3.12 |
| 08/08 | 477 | 478 | 473 | 474 | -0.42% | 9,000 | 137億6396万 | -1.86% | 27.4 | 3.11 |
| 08/07 | 474 | 477 | 474 | 476 | +0.42% | 3,900 | 138億2204万 | -1.65% | 27.52 | 3.12 |
| 08/06 | 477 | 477 | 473 | 474 | -0.63% | 16,100 | 137億6396万 | -2.27% | 27.4 | 3.11 |
| 08/05 | 482 | 482 | 477 | 477 | -0.42% | 5,500 | 138億5107万 | -1.85% | 27.57 | 3.13 |
| 08/04 | 479 | 480 | 477 | 479 | +0.63% | 4,200 | 139億915万 | -1.64% | 27.69 | 3.14 |
| 08/01 | 481 | 481 | 473 | 476 | -0.63% | 5,700 | 138億2204万 | -2.46% | 27.52 | 3.12 |
| 07/31 | 479 | 480 | 478 | 479 | 0% | 3,300 | 139億915万 | -2.04% | 27.69 | 3.14 |
| 07/30 | 478 | 480 | 475 | 479 | +0.42% | 1,600 | 139億915万 | -2.24% | 27.69 | 3.14 |
| 07/29 | 478 | 478 | 476 | 477 | -0.21% | 4,400 | 138億5107万 | -3.05% | 27.57 | 3.13 |
| 07/28 | 482 | 482 | 475 | 478 | 0% | 10,700 | 138億8011万 | -3.04% | 27.63 | 3.14 |
| 07/25 | 481 | 482 | 478 | 478 | -1.04% | 6,900 | 138億8011万 | -3.43% | 27.63 | 3.14 |
| 07/24 | 480 | 483 | 480 | 483 | +0.84% | 4,300 | 140億2675万 | -2.62% | 27.92 | 3.17 |
| 07/23 | 480 | 480 | 476 | 479 | +0.21% | 11,100 | 139億1059万 | -3.62% | 27.69 | 3.14 |
| 07/22 | 475 | 478 | 471 | 478 | +0.84% | 26,400 | 138億7868万 | -4.02% | 27.63 | 3.14 |
| 07/18 | 476 | 480 | 471 | 474 | -0.63% | 12,000 | 137億6254万 | -5.01% | 27.4 | 3.11 |
| 07/17 | 479 | 482 | 476 | 477 | -0.21% | 9,100 | 138億4964万 | -4.79% | 27.57 | 3.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 693 2,078 12/24 | 263 789 3/17 | 18,150,900 6,050,300 12/23 | 29.75 | 11.3 | 3.1 | 1.18 | 156億3695万 | 60億1225万 | 13.57倍 3/31 |
| 2021年 3月期 | 583 1,749 12/28 | 276 827 4/3 | 1,118,100 372,700 4/23 | 赤字 | 赤字 | 4.23 | 2 | 135億5370万 | 63億1224万 | 赤字 3/31 |
| 2022年 3月期 | 790 2,370 9/29 | 407 1,221 3/8 | 140,700 46,900 1/7 | 赤字 | 赤字 | 9.57 | 4.93 | 220億2701万 | 113億6287万 | 赤字 3/31 |
| 2023年 3月期 | 509 1,528 4/8 | 429 1,288 12/30 1,287 12/27 | 150,000 50,000 8/18 | 23.41 | 19.72 | 5.08 | 4.28 | 142億2843万 | 123億2796万 | 20.54倍 3/31 |
| 2024年 3月期 | 963 2,889 9/22 | 428 1,283 4/17 | 3,572,400 1,190,800 4/19 | 17.06 | 7.57 | 6.66 | 2.96 | 277億7975万 | 122億8459万 | 12.01倍 3/29 |
| 2025年 3月期 | 778 2,334 4/5 | 440 12/26 | 229,200 76,400 8/15 | 41.47 | 23.45 | 5.28 | 2.99 | 224億8342万 | 127億5832万 | 26.39倍 3/31 |
| 最新 | 413 2025/12/12 | 13,900 | 23.87 予想 | 2.72 実績 | 120億1297万 | - | ||||
