IR情報

2020/12/18~2021/05/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/2416:45 定款一部変更に関するお知らせ
05/191,1501,1551,1161,116-2.96%5,50027億6053万-6.38%
05/181,1481,1631,1481,150-0.69%7,50028億4464万-3.93%
05/171,1661,1711,1501,158-0.94%7,80028億6442万-3.58%
05/1416:15 2021年3月期決算短信〔日本基準〕(連結)
05/1416:15 決算補足説明資料(2021年3月期)
05/1416:15 2022年3月期~2024年3月期中期経営計画
05/1416:15 単独株式移転による純粋持株会社体制への移行に関するお知らせ
05/1416:15 2021年3月期連結業績予想値と実績値との差異に関するお知らせ
05/1416:15 2021年3月期通期決算説明
05/1416:15 特別利益(補助金収入)の発生に関するお知らせ
05/141,1521,1701,1521,169+1.65%3,00028億9163万-2.99%
05/131,1521,1651,1451,150-1.29%4,30028億4464万-4.96%
05/121,1681,1681,1571,165-0.34%1,80028億8174万-4.12%
05/111,1831,1851,1691,169-1.6%1,60028億9163万-3.94%
05/101,1641,1881,1631,188+1.89%1,40029億3863万-2.54%
05/071,1921,1931,1631,166-1.35%6,80028億8421万-4.43%
05/061,1861,1921,1821,182-0.34%60029億2379万-3.35%
04/301,1881,1921,1861,186+0.51%50029億3368万-3.1%
04/281,2051,2051,1801,180-0.84%1,60029億1884万-3.67%
04/271,1911,1921,1881,190-0.25%1,30029億4358万-2.94%
04/261,2081,2081,1931,193+0.42%1,50029億5100万-2.85%
04/231,1761,2021,1731,188+0.68%2,80029億3863万-3.49%
04/221,1811,1851,1801,180+0.25%1,10029億1884万-4.14%
04/211,1901,2031,1711,177-2.81%9,10028億9965万-4.31%
04/201,2311,2311,2111,211-1.7%4,80029億8341万-1.38%
04/191,2491,2491,2321,232-0.08%1,50030億3515万+0.57%
04/161,2501,2501,2311,233-0.56%2,10030億3761万+0.98%
04/151,2401,2521,2311,240+0.32%1,10030億5486万+1.89%
04/141,2471,2471,2301,236-1.36%1,50030億4500万+1.98%
04/131,2401,2681,2401,253+1.38%3,60030億8689万+3.64%
04/121,2471,2491,2361,236-0.88%1,20030億4500万+2.57%
04/091,2391,2661,2391,247+0.24%1,30030億7210万+3.83%
04/081,2441,2591,2401,244+0.08%1,90030億6471万+4.01%
04/071,2581,2581,2431,243-1.19%2,50030億6225万+4.37%
04/061,3371,3371,2551,258-3.75%11,70030億9920万+6.16%
04/051,2661,3421,2661,307+3.24%21,30032億1992万+10.86%
04/021,2271,2891,2251,266+3.77%12,20031億1891万+8.21%
04/011,2131,2271,2131,220-0.08%1,80030億559万+4.9%
03/311,2291,2291,2121,221+0.08%1,00030億805万+5.26%
03/301,2201,2301,2101,2200%2,30030億559万+5.54%
03/291,1821,2361,1821,220+0.66%3,40030億559万+5.9%
03/261,2221,2221,2121,212+0.41%1,20029億8588万+5.39%
03/251,2541,2541,2071,207-1.39%2,00029億7356万+5.05%
03/241,2301,2361,2121,224-0.49%7,40030億1544万+6.62%
03/231,2741,2821,2241,230-3.76%6,20030億3022万+7.33%
03/221,1711,2801,1711,278+9.23%15,20031億4848万+11.71%
03/191,1631,1701,1561,170+0.6%3,10028億8241万+2.63%
03/181,1471,1661,1471,163+2.38%1,60028億6516万+2.11%
03/171,1281,1431,1201,1360%2,00027億9864万-0.09%
03/161,1211,1361,1101,136+1.43%3,90027億9864万+0.09%
03/151,1331,1411,1181,120-1.15%5,40027億5923万-1.23%
03/121,1321,1431,1181,133+0.27%1,40027億9125万+0.09%
03/111,1551,1641,1301,130-1.65%3,60027億8386万-0.09%
03/101,1591,1621,1491,149-0.86%2,50028億3067万+1.77%
03/091,1471,1591,1331,159+2.66%2,40028億5531万+2.93%
03/081,1391,1421,1211,129+0.62%1,90027億8140万+0.62%
03/051,1261,1481,1151,122-0.44%3,20027億6415万+0.18%
03/041,1051,1391,1051,127+2.73%4,60027億7647万+0.81%
03/031,0921,1181,0921,097+0.64%1,90027億256万-1.79%
03/021,0901,1371,0901,090+0.09%3,60026億8532万-2.33%
03/011,1001,1001,0841,089-1.18%2,20026億8286万-2.42%
02/261,0811,1111,0811,102-2.04%10,60027億1488万-1.25%
02/251,1511,1511,1251,125+0.09%2,30027億7155万+0.9%
02/241,1351,1521,1091,124-0.97%3,90027億6908万+0.99%
02/221,1551,1551,1351,135-1.56%1,60027億9618万+2.07%
02/191,1831,1831,1101,153-2.78%7,20028億4053万+3.97%
02/181,1931,1931,1851,186-0.59%2,30029億2182万+7.14%
02/171,1831,1941,1831,193+0.85%2,40029億3907万+8.16%
02/161,1891,1971,1811,183+0.51%5,00029億1443万+7.64%
02/151,1721,1941,1721,177+0.68%8,80028億9965万+7.29%
02/1216:45 決算補足説明資料(2021年3月期第3四半期)
02/1216:45 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/121,1481,1931,1471,169+2.63%13,40028億7994万+6.76%
02/101,1251,1401,1201,139+1.33%6,40028億604万+4.11%
02/091,1051,1281,1051,124+2.74%4,60027億6908万+2.84%
02/081,1021,1031,0931,094+0.37%3,00026億9517万-0.18%
02/051,0941,0941,0861,090+0.46%1,60026億8532万-0.46%
02/041,0991,0991,0841,085-0.82%2,70026億7300万-0.64%
02/031,0891,0991,0801,094+0.64%3,20026億9517万+0.37%
02/021,0741,0931,0741,087+1.21%1,70026億7793万+0.09%
02/011,0841,0841,0641,074+0.94%1,90026億4590万-0.83%
01/291,0781,0951,0641,064-1.12%3,80026億2127万-1.57%
01/281,0751,0801,0751,076-0.83%3,80026億5083万-0.28%
01/271,0841,1021,0841,085+0.09%3,00026億7300万+0.56%
01/261,0801,0841,0801,084+0.37%1,70026億7054万+0.56%
01/251,1201,1281,0801,080-0.92%4,30026億6068万+0.28%
01/221,0751,0921,0751,090+1.02%2,30026億8532万+1.21%
01/211,0751,0881,0751,079+0.37%1,80026億5606万+0.19%
01/201,0901,1001,0741,075-1.29%5,10026億4622万-0.19%
01/191,0771,0941,0751,089+0.37%2,60026億8068万+1.11%
01/181,0771,1001,0711,085+0.74%2,50026億7083万+0.84%
01/151,0841,0861,0771,077-0.83%1,90026億5114万+0.09%
01/141,0901,1081,0861,086-0.37%1,90026億7329万+0.84%
01/131,1001,1061,0861,090-1.54%3,60026億8314万+1.11%
01/121,1111,1251,1041,107-1.95%4,90027億2499万+2.41%
01/081,1081,1391,1071,129-0.44%7,70027億7914万+4.06%
01/071,1281,1551,1131,134+0.35%3,90027億9145万+4.23%
01/061,1021,1401,1021,130+1.07%5,50027億8160万+3.57%
01/051,1611,1751,1161,118-6.13%14,80027億5206万+2.1%
01/041,1001,1911,0651,191+10.28%16,70029億3176万+8.37%
2020
12/301,0251,0851,0251,080+5.88%9,80026億5852万-1.91%
12/291,0061,0461,0061,020+0.29%6,90025億1083万-7.86%
12/281,0101,0231,0021,017+0.79%19,80025億344万-8.79%
12/251,0191,0191,0041,009-0.1%15,20024億8375万-10.23%
12/241,0101,0161,0061,010-0.59%10,10024億8621万-10.78%
12/231,0251,0251,0101,016-1.36%16,70025億98万-11.03%
12/221,0581,0601,0271,030-2.46%18,00025億3544万-10.59%
12/211,0581,0701,0551,056-0.38%11,20025億9733万-9.12%
12/181,0581,0781,0571,060-0.66%7,70026億717万-9.56%
12/1418:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ