PBR

2022/03/04～2022/07/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20235/1, 株式分割 1→3
20233/17, 株式分割 1→4
202211/1, 株式分割 1→3
2022
07/2928292728-3.59%68,40030億4390万-1.29%-6.44
07/2829292729-1.9%129,60031億5709万+2.38%-6.68
07/2729292929+1.15%25,20032億1827万+4.37%-6.81
07/2629292929+0.1%21,60031億8156万+3.17%-6.73
07/25282928290%68,40031億7850万+3.08%-6.73
07/2229292929+0.48%18,00031億7850万+3.08%-6.73
07/2129292829+0.58%50,40031億6321万+2.58%-6.69
07/2028292829+3.01%100,80031億4485万+1.98%-6.66
07/1927282728+1.32%21,60030億5308万-0.99%-6.46
07/1529292727-0.61%61,20030億1331万-2.28%-6.38
07/1428282828-0.4%21,60030億3166万-1.69%-6.42
07/13282828280%21,60030億4390万-1.29%-6.44
07/1229292728-2.26%129,60030億4390万-1.29%-6.44
07/1128292828+2.41%46,80031億1426万+0.99%-6.59
07/0827282728+0.61%194,40030億4084万-1.39%-6.44
07/0729292727-4.45%216,00030億2248万-1.98%-6.4
07/0629292929-4.26%219,60031億6321万+2.58%-6.69
07/0532322930-6.17%1,317,60033億393万+11.11%-6.99
07/0429342932+11.64%1,472,40035億2113万+18.42%-7.45
07/0128292729+3.51%205,20031億5403万+6.07%-6.68
06/3028292728+2.89%82,80030億4696万+2.47%-6.45
06/2928282727-2.22%57,60029億6130万-0.41%-6.27
06/2827282728+0.61%25,20030億2860万+1.85%-6.41
06/2728292727+0.61%50,40030億1025万+1.23%-6.37
06/2427282727+0.72%64,80029億9189万+4.49%-6.33
06/2328282727-0.41%104,40029億7048万+3.74%-6.29
06/2227282727-1.42%194,40029億8272万+4.17%-6.31
06/2127282727+2.38%61,20030億2554万+5.66%-6.4
06/2027272727-0.1%122,40029億5518万+3.21%-6.25
06/1727272727-1.23%93,60029億5824万+3.31%-6.26
06/1627292727+0.82%104,40029億9495万+4.59%-6.34
06/1527272727-2.8%14,40029億7048万+3.74%-6.29
06/1427282728+2.15%39,60030億5614万+6.73%-6.47
06/1327282727-5.96%176,40029億9189万+4.49%-6.33
06/1029312829-1.7%194,40031億8156万+11.11%-6.73
06/0927292629+9.07%525,60032億3663万+13.03%-6.85
06/0826272627+1.57%36,00029億6742万+3.63%-6.28
06/0726272627+1.38%72,00029億2153万+2.03%-6.18
06/0626272626+3.52%61,20028億8176万+0.64%-6.1
06/0325252525+0.22%10,80027億8387万-2.78%-5.89
06/0225252525+0.33%50,40027億7775万-6.58%-5.88
06/01252525250%21,60027億6857万-6.89%-5.86
05/31252525250%36,00027億6857万-6.89%-5.86
05/3024252425+2.72%68,40027億6857万-10.22%-5.86
05/2725252424-1.12%97,20026億9515万-15.61%-5.7
05/2625252525-1%43,20027億2574万-14.66%-5.77
05/2526262525-4.15%43,20027億5328万-13.79%-5.83
05/2427272626-2.69%21,60028億7258万-10.06%-6.08
05/2327272627+1.15%54,00029億5212万-7.57%-6.25
05/2026272627+2.47%104,40029億1847万-8.62%-6.18
05/1925262526+1.86%82,80028億4811万-10.82%-6.03
05/1824252425+3.98%259,20027億9610万-12.45%-5.92
05/1724252424+0.57%165,60026億8903万-18.61%-5.69
05/1624242424+1.04%129,60026億7374万-19.07%-5.66
05/1324242424-0.8%223,20026億4620万-19.91%-5.6
05/1226262424-7.72%468,00026億6762万-19.26%-5.65
05/1126272626-0.84%108,00028億9094万-12.5%-6.12
05/1028282626-4.32%432,00029億1541万-11.76%-6.17
05/0928282828-4.05%212,40030億4696万-10.75%-6.45
05/0629292829-0.19%183,60031億7544万-6.99%-6.72
05/0228292829+0.1%180,00031億8156万-6.81%-6.73
04/2829292829-3.8%540,00031億7850万-6.9%-6.73
04/2731313030-3.83%813,60033億393万-3.23%-6.99
04/2632323131-2.52%1,173,60034億3548万+0.63%-7.27
04/2534353232-10.49%1,893,60035億2419万+6.67%-7.46
04/2242433536-9.43%7,570,80039億3719万+19.17%-8.33
04/2150563939-11.41%19,159,20043億4712万+31.57%-9.2
04/2045454545+23.01%230,40049億695万+48.52%-10.39
04/1928362836+29.88%1,234,80039億8919万+24.9%-8.44
04/1828282828-0.59%115,20030億7143万-3.83%-6.5
04/1528282828+1.51%36,00030億8979万-3.26%-6.54
04/1428282828-1.09%28,80030億4390万-4.69%-6.44
04/1328282828+1.62%32,40030億7755万-3.64%-6.51
04/1228282828-2.94%111,60030億2860万-5.17%-6.41
04/1129292828-2.3%82,80031億2038万-2.3%-6.6
04/0829292929+1.75%25,20031億9380万0%-6.76
04/0729292929-3.39%39,60031億3873万-1.72%-6.64
04/0629302930+0.19%7,20032億4887万+1.72%-6.88
04/0530302929+1.34%72,00032億4275万+1.53%-6.86
04/0430302929-0.29%212,40031億9992万+0.19%-6.77
04/0129292929-0.1%3,60032億910万+0.48%-6.79
03/31292929290%50,40032億1216万+0.57%-6.8
03/3029302929+1.74%43,20032億1216万-2.78%-6.8
03/29292929290%18,00031億5709万-4.44%-6.68
03/2829302829-0.96%298,80031億5709万-4.44%-6.68
03/2529292929+0.39%21,60031億8768万-3.52%-6.75
03/2429292929-1.05%3,60031億7544万-3.89%-6.72
03/2329292929-0.76%118,80032億910万-2.87%-6.79
03/2229292929+2.32%36,00032億3357万-2.13%-6.84
03/1829292829+2.28%68,40031億6015万-7.44%-6.69
03/1729292828-1.27%180,00030億8979万-9.5%-6.54
03/1630302828+0.2%165,60031億2956万-8.33%-6.62
03/1529302828+0.99%46,80031億2344万-11.37%-6.61
03/1428292828-2.22%36,00030億9285万-12.24%-6.55
03/1129302929-5.31%154,80031億6321万-12.96%-6.69
03/1030303030+5.41%28,80033億4064万-8.08%-7.07
03/0928302829+0.58%18,00031億6933万-15.36%-6.71
03/0829302729-2.46%68,40031億5097万-15.85%-6.67
03/0730302929-6.47%180,00032億3051万-16.19%-6.84
03/0432333131-1.05%172,80034億5383万-10.4%-7.31