時価総額
- 2021年3月31日
- 236億7420万
- 2022年3月31日
- 92億2511万
- 2023年3月31日
- 54億6489万
- 2024年3月29日
- 40億5584万
- 2025年3月31日
- 23億8959万
2024/12/24～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 599 | 640 | 570 | 591 | -0.67% | 238,900 | 35億932万 | +5.91% | 23.05 | 1.48 |
| 05/27 | 579 | 607 | 575 | 595 | +2.41% | 63,800 | 35億3308万 | +8.38% | 23.21 | 1.49 |
| 05/26 | 610 | 625 | 567 | 581 | -3.97% | 170,100 | 34億4995万 | +7.39% | 22.66 | 1.46 |
| 05/23 | 549 | 654 | 548 | 605 | +9.21% | 618,500 | 35億9246万 | +13.51% | 23.6 | 1.52 |
| 05/22 | 539 | 563 | 536 | 554 | -0.89% | 90,100 | 32億8962万 | +5.93% | 21.61 | 1.39 |
| 05/21 | 603 | 608 | 558 | 559 | -8.21% | 124,400 | 33億1931万 | +8.33% | 21.81 | 1.4 |
| 05/20 | 643 | 644 | 608 | 609 | -5.29% | 92,000 | 36億1621万 | +19.88% | 23.76 | 1.53 |
| 05/19 | 638 | 646 | 618 | 643 | +1.58% | 80,700 | 38億1810万 | +29.12% | 25.08 | 1.62 |
| 05/16 | 635 | 649 | 610 | 633 | -2.62% | 194,100 | 37億5872万 | +30.52% | 24.69 | 1.59 |
| 05/15 | 735 | 760 | 641 | 650 | -12.63% | 569,700 | 38億5966万 | +37.42% | 25.36 | 1.63 |
| 05/14 | 840 | 840 | 699 | 744 | +3.33% | 1,351,100 | 44億1783万 | +61.39% | 29.02 | 1.87 |
| 05/13 | 610 | 720 | 606 | 720 | +16.13% | 600,000 | 42億7532万 | +61.07% | 28.09 | 1.81 |
| 05/12 | 695 | 695 | 607 | 620 | -16.22% | 673,600 | 36億8153万 | +42.53% | 24.19 | 1.56 |
| 05/09 | 875 | 905 | 681 | 740 | -1.99% | 1,695,300 | 43億9408万 | +73.71% | 28.87 | 1.86 |
| 05/08 | 755 | 755 | 755 | 755 | +15.27% | 31,800 | 44億8315万 | +82.81% | 29.45 | 1.9 |
| 05/07 | 610 | 655 | 593 | 655 | +18.02% | 579,400 | 38億8935万 | +64.16% | 25.55 | 1.65 |
| 05/02 | 555 | 555 | 555 | 555 | +16.84% | 78,200 | 32億9556万 | +42.67% | 21.65 | 1.39 |
| 05/01 | 435 | 475 | 435 | 475 | +20.25% | 73,400 | 28億2052万 | +23.7% | 18.53 | 1.19 |
| 04/30 | 382 | 395 | 381 | 395 | +3.4% | 13,200 | 23億4549万 | +3.67% | 15.41 | 0.99 |
| 04/28 | 381 | 385 | 377 | 382 | +2.41% | 3,900 | 22億6829万 | 0% | 14.9 | 0.96 |
| 04/25 | 380 | 382 | 373 | 373 | -1.84% | 2,800 | 22億1485万 | -2.61% | 14.55 | 0.94 |
| 04/23 | 375 | 380 | 375 | 380 | +1.6% | 2,600 | 22億5642万 | -1.3% | 14.82 | 0.95 |
| 04/22 | 374 | 374 | 374 | 374 | -2.09% | 100 | 22億2079万 | -3.11% | 14.59 | 0.94 |
| 04/21 | 382 | 382 | 380 | 382 | +1.6% | 2,700 | 22億6829万 | -1.29% | 14.9 | 0.96 |
| 04/18 | 373 | 378 | 373 | 376 | -1.05% | 8,700 | 22億3266万 | -3.34% | 14.67 | 0.94 |
| 04/17 | 375 | 395 | 369 | 380 | +0.53% | 7,800 | 22億5642万 | -2.56% | 14.82 | 0.95 |
| 04/16 | 380 | 415 | 357 | 378 | -0.26% | 128,900 | 22億4454万 | -3.32% | 14.75 | 0.95 |
| 04/15 | 368 | 379 | 368 | 379 | +3.27% | 1,400 | 22億5048万 | -3.56% | 14.78 | 0.95 |
| 04/14 | 376 | 376 | 367 | 367 | -0.27% | 2,200 | 21億7922万 | -6.85% | 14.32 | 0.92 |
| 04/11 | 366 | 374 | 366 | 368 | +0.82% | 600 | 21億8516万 | -7.07% | 14.36 | 0.92 |
| 04/10 | 373 | 373 | 363 | 365 | +4.58% | 2,100 | 21億6735万 | -8.06% | 14.24 | 0.92 |
| 04/09 | 330 | 353 | 330 | 349 | +2.35% | 13,000 | 20億7234万 | -12.53% | 13.61 | 0.88 |
| 04/08 | 330 | 351 | 330 | 341 | +7.23% | 31,300 | 20億2484万 | -14.96% | 13.3 | 0.86 |
| 04/07 | 330 | 330 | 302 | 318 | -10.67% | 19,400 | 18億8826万 | -21.09% | 12.41 | 0.8 |
| 04/04 | 390 | 391 | 350 | 356 | -8.72% | 39,800 | 21億1391万 | -12.53% | 13.89 | 0.89 |
| 04/03 | 409 | 410 | 385 | 390 | -4.88% | 18,600 | 23億1580万 | -4.65% | 15.21 | 0.98 |
| 04/02 | 421 | 421 | 410 | 410 | -0.73% | 2,900 | 24億3456万 | +0.24% | 15.99 | 1.03 |
| 04/01 | 403 | 413 | 403 | 413 | +2.48% | 700 | 24億5237万 | +0.98% | 16.11 | 1.04 |
| 03/31 | 405 | 412 | 403 | 403 | -2.42% | 1,700 | 23億9299万 | -1.47% | - | 1.01 |
| 03/28 | 414 | 420 | 413 | 413 | -0.24% | 400 | 24億5237万 | +0.98% | - | 1.04 |
| 03/27 | 410 | 414 | 410 | 414 | +0.98% | 1,000 | 24億5831万 | +1.22% | - | 1.04 |
| 03/26 | 416 | 416 | 407 | 410 | -1.91% | 2,300 | 24億3456万 | +0.24% | - | 1.03 |
| 03/25 | 418 | 424 | 415 | 418 | +0.72% | 5,000 | 24億8206万 | +2.2% | - | 1.05 |
| 03/24 | 410 | 415 | 407 | 415 | +1.22% | 900 | 24億6425万 | +1.72% | - | 1.04 |
| 03/21 | 413 | 425 | 410 | 410 | -0.73% | 8,900 | 24億3456万 | +0.49% | - | 1.03 |
| 03/19 | 408 | 413 | 405 | 413 | +0.98% | 3,200 | 24億5237万 | +0.98% | - | 1.04 |
| 03/18 | 406 | 409 | 406 | 409 | -0.24% | 1,200 | 24億2862万 | -0.24% | - | 1.03 |
| 03/17 | 406 | 410 | 406 | 410 | 0% | 1,000 | 24億3456万 | 0% | - | 1.03 |
| 03/14 | 410 | 410 | 410 | 410 | -0.24% | 200 | 24億3456万 | -0.24% | - | 1.03 |
| 03/13 | 405 | 411 | 405 | 411 | -0.48% | 300 | 24億4049万 | -0.24% | - | 1.03 |
| 03/12 | 405 | 413 | 398 | 413 | 0% | 2,000 | 24億5237万 | 0% | - | 1.04 |
| 03/11 | 406 | 413 | 406 | 413 | +1.72% | 1,000 | 24億5237万 | -0.24% | - | 1.04 |
| 03/10 | 409 | 410 | 405 | 406 | -0.98% | 2,000 | 24億1080万 | -2.17% | - | 1.02 |
| 03/07 | 408 | 410 | 407 | 410 | 0% | 1,000 | 24億3456万 | -1.68% | - | 1.03 |
| 03/06 | 410 | 411 | 407 | 410 | +1.99% | 1,100 | 24億3456万 | -2.15% | - | 1.03 |
| 03/05 | 397 | 404 | 396 | 402 | 0% | 2,800 | 23億8705万 | -4.29% | - | 1.01 |
| 03/04 | 413 | 413 | 402 | 402 | -1.47% | 4,300 | 23億8705万 | -4.51% | - | 1.01 |
| 03/03 | 401 | 408 | 398 | 408 | +1.75% | 2,700 | 24億2268万 | -3.32% | - | 1.02 |
| 02/28 | 400 | 405 | 396 | 401 | 0% | 9,900 | 23億8111万 | -5.2% | - | 1.01 |
| 02/27 | 402 | 405 | 401 | 401 | -0.99% | 9,600 | 23億8111万 | -5.2% | - | 1.01 |
| 02/26 | 405 | 405 | 400 | 405 | -1.46% | 1,800 | 24億487万 | -4.48% | - | 1.02 |
| 02/25 | 409 | 412 | 401 | 411 | -0.24% | 3,000 | 24億4049万 | -3.07% | - | 1.03 |
| 02/21 | 408 | 412 | 408 | 412 | +0.98% | 300 | 24億4643万 | -3.06% | - | 1.03 |
| 02/20 | 415 | 415 | 400 | 408 | -0.24% | 2,800 | 24億2174万 | -4% | - | 1.02 |
| 02/19 | 401 | 415 | 401 | 409 | +1.49% | 11,600 | 24億2768万 | -3.76% | - | 1.03 |
| 02/18 | 407 | 407 | 400 | 403 | -0.98% | 4,200 | 23億9206万 | -5.18% | - | 1.01 |
| 02/17 | 410 | 410 | 403 | 407 | 0% | 2,600 | 24億1581万 | -4.46% | - | 1.02 |
| 02/14 | 406 | 413 | 406 | 407 | -3.1% | 12,900 | 24億1581万 | -4.46% | - | 1.02 |
| 02/13 | 422 | 427 | 407 | 420 | -0.47% | 4,200 | 24億9297万 | -1.64% | - | 1.05 |
| 02/12 | 420 | 425 | 417 | 422 | -1.4% | 2,700 | 25億484万 | -1.17% | - | 1.06 |
| 02/10 | 433 | 433 | 424 | 428 | +0.23% | 1,200 | 25億4045万 | +0.47% | - | 1.07 |
| 02/07 | 431 | 431 | 418 | 427 | -2.73% | 6,200 | 25億3452万 | +0.47% | - | 1.07 |
| 02/06 | 428 | 439 | 427 | 439 | +2.33% | 1,300 | 26億575万 | +3.78% | - | 1.1 |
| 02/05 | 430 | 435 | 424 | 429 | -0.69% | 4,800 | 25億4639万 | +1.9% | - | 1.08 |
| 02/04 | 444 | 444 | 432 | 432 | -1.82% | 3,200 | 25億6420万 | +2.86% | - | 1.08 |
| 02/03 | 416 | 440 | 416 | 440 | 0% | 1,700 | 26億1168万 | +5.26% | - | 1.1 |
| 01/31 | 444 | 447 | 433 | 440 | -4.35% | 4,000 | 26億1168万 | +5.52% | - | 1.1 |
| 01/30 | 461 | 461 | 426 | 460 | +1.55% | 13,700 | 27億3039万 | +10.84% | - | 1.16 |
| 01/29 | 426 | 498 | 426 | 453 | +6.09% | 56,500 | 26億8885万 | +9.42% | - | 1.14 |
| 01/28 | 430 | 433 | 420 | 427 | -0.23% | 2,200 | 25億3452万 | +3.64% | - | 1.07 |
| 01/27 | 425 | 428 | 424 | 428 | +0.71% | 8,600 | 25億4045万 | +4.14% | - | 1.07 |
| 01/24 | 428 | 436 | 422 | 425 | -2.07% | 2,000 | 25億2265万 | +3.66% | - | 1.07 |
| 01/23 | 412 | 437 | 412 | 434 | +5.08% | 4,000 | 25億7607万 | +5.85% | - | 1.09 |
| 01/22 | 413 | 413 | 413 | 413 | +0.24% | 200 | 24億5142万 | +0.98% | - | 1.04 |
| 01/21 | 411 | 418 | 411 | 412 | -1.44% | 1,100 | 24億4548万 | +0.73% | - | 1.03 |
| 01/20 | 440 | 441 | 418 | 418 | -3.24% | 3,000 | 24億8110万 | +2.2% | - | 1.05 |
| 01/17 | 416 | 432 | 414 | 432 | +4.6% | 2,600 | 25億6420万 | +5.62% | - | 1.08 |
| 01/16 | 418 | 418 | 413 | 413 | +0.73% | 200 | 24億5142万 | +0.98% | - | 1.04 |
| 01/15 | 407 | 418 | 407 | 410 | -0.24% | 1,000 | 24億3361万 | +0.24% | - | 1.03 |
| 01/14 | 410 | 411 | 407 | 411 | -1.67% | 600 | 24億3955万 | +0.24% | - | 1.03 |
| 01/10 | 419 | 425 | 418 | 418 | -0.24% | 1,100 | 24億8110万 | +1.7% | - | 1.05 |
| 01/09 | 420 | 426 | 419 | 419 | +0.24% | 3,800 | 24億8703万 | +1.7% | - | 1.05 |
| 01/08 | 417 | 420 | 417 | 418 | -0.48% | 2,500 | 24億8110万 | +1.21% | - | 1.05 |
| 01/07 | 430 | 430 | 415 | 420 | +1.45% | 5,600 | 24億9297万 | +1.2% | - | 1.05 |
| 01/06 | 388 | 415 | 388 | 414 | +6.7% | 8,000 | 24億5735万 | -0.48% | - | 1.04 |
| 2024 | ||||||||||
| 12/30 | 380 | 397 | 379 | 388 | +0.78% | 8,200 | 23億303万 | -7.18% | - | 0.96 |
| 12/27 | 384 | 399 | 376 | 385 | 0% | 10,600 | 22億8522万 | -8.33% | - | 0.96 |
| 12/26 | 393 | 393 | 375 | 385 | -2.04% | 20,700 | 22億8522万 | -8.98% | - | 0.96 |
| 12/25 | 399 | 400 | 390 | 393 | -1.5% | 15,700 | 23億3271万 | -7.53% | - | 0.98 |
| 12/24 | 400 | 401 | 395 | 399 | -0.5% | 25,600 | 23億6832万 | -6.78% | - | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 5,670 1/4 | 3,110 12/22 | 4,140,400 12/24 | 306億1800万 | 167億9400万 | 236億7420万 3/31 |
| 2022年 3月期 | 4,720 4/22 | 1,000 1/28 | 259,700 5/17 | 264億7920万 | 56億8040万 | 92億2511万 3/31 |
| 2023年 3月期 | 1,661 4/5 | 577 11/4 | 200,500 5/17 | 94億5275万 | 33億1567万 | 54億6489万 3/31 |
| 2024年 3月期 | 1,310 5/8 | 642 2/15 | 716,600 5/8 | 76億690万 | 37億6481万 | 40億5584万 3/29 |
| 2025年 3月期 | 699 4/2 | 375 12/26 | 124,400 5/15 | 41億153万 | 22億2586万 | 23億8959万 3/31 |
| 最新 | 591 2025/5/28 | 238,900 | 35億932万 | |||