時価総額
- 2021年3月31日
- 236億7420万
- 2022年3月31日
- 92億2511万
- 2023年3月31日
- 54億6489万
- 2024年3月29日
- 40億5584万
- 2025年3月31日
- 23億8959万
2023/06/30～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 610 | 640 | 567 | 591 | -2.31% | 642,900 | 35億932万 | +31.63% | 23.05 | 1.48 |
| 05/23 | 638 | 654 | 536 | 605 | -4.42% | 1,086,400 | 35億9246万 | +36.57% | 23.6 | 1.52 |
| 05/16 | 695 | 840 | 606 | 633 | -14.46% | 4,062,100 | 37億5872万 | +44.85% | 24.69 | 1.59 |
| 05/09 | 610 | 905 | 593 | 740 | +33.33% | 2,885,900 | 43億9408万 | +72.09% | 28.87 | 1.86 |
| 05/02 | 381 | 555 | 377 | 555 | +48.79% | 172,600 | 32億9556万 | +32.78% | 21.65 | 1.39 |
| 04/25 | 382 | 382 | 373 | 373 | -0.8% | 10,900 | 22億1485万 | -9.9% | 14.55 | 0.94 |
| 04/18 | 376 | 415 | 357 | 376 | +2.17% | 151,200 | 22億3266万 | -9.83% | 14.67 | 0.94 |
| 04/11 | 330 | 374 | 302 | 368 | +3.37% | 85,800 | 21億8516万 | -12.59% | 14.36 | 0.92 |
| 04/04 | 405 | 421 | 350 | 356 | -13.8% | 65,400 | 21億1391万 | -16.04% | 13.89 | 0.89 |
| 03/28 | 410 | 424 | 407 | 413 | +0.73% | 10,500 | 24億5237万 | -3.5% | - | 1.04 |
| 03/21 | 406 | 425 | 405 | 410 | 0% | 15,300 | 24億3456万 | -4.65% | - | 1.03 |
| 03/14 | 409 | 413 | 398 | 410 | 0% | 7,500 | 24億3456万 | -5.09% | - | 1.03 |
| 03/07 | 401 | 413 | 396 | 410 | +2.24% | 14,600 | 24億3456万 | -5.53% | - | 1.03 |
| 02/28 | 409 | 412 | 396 | 401 | -2.67% | 27,300 | 23億8111万 | -8.03% | - | 1.01 |
| 02/21 | 410 | 415 | 400 | 412 | +1.23% | 24,100 | 24億4643万 | -6.15% | - | 1.03 |
| 02/14 | 433 | 433 | 406 | 407 | -4.68% | 22,200 | 24億1581万 | -7.71% | - | 1.02 |
| 02/07 | 416 | 444 | 416 | 427 | -2.95% | 18,900 | 25億3452万 | -3.83% | - | 1.07 |
| 01/31 | 425 | 498 | 420 | 440 | +3.53% | 93,600 | 26億1168万 | -0.9% | - | 1.1 |
| 01/24 | 440 | 441 | 411 | 425 | -1.62% | 13,300 | 25億2265万 | -4.71% | - | 1.07 |
| 01/17 | 410 | 432 | 407 | 432 | +3.35% | 5,000 | 25億6420万 | -4.21% | - | 1.08 |
| 01/10 | 388 | 430 | 388 | 418 | +8.57% | 29,000 | 24億8110万 | -8.33% | - | 1.05 |
| 2024 | ||||||||||
| 12/27 | 403 | 409 | 375 | 385 | -6.1% | 89,800 | 22億8522万 | -16.67% | - | 0.96 |
| 12/20 | 408 | 419 | 404 | 410 | +0.49% | 34,700 | 24億3361万 | -12.58% | - | 1.02 |
| 12/13 | 421 | 425 | 400 | 408 | -3.09% | 60,300 | 24億2174万 | -14.11% | - | 1.01 |
| 12/06 | 447 | 455 | 421 | 421 | -5.82% | 221,500 | 24億9890万 | -12.47% | - | 1.05 |
| 11/29 | 449 | 459 | 443 | 447 | 0% | 64,200 | 26億5323万 | -8.02% | - | 1.11 |
| 11/22 | 450 | 458 | 445 | 447 | 0% | 26,800 | 26億5323万 | -8.78% | - | 1.11 |
| 11/15 | 450 | 456 | 445 | 447 | -1.32% | 14,400 | 26億4989万 | -9.51% | - | 1.11 |
| 11/08 | 466 | 466 | 441 | 453 | -0.88% | 10,900 | 26億8546万 | -9.22% | - | 1.12 |
| 11/01 | 450 | 457 | 450 | 457 | +2.01% | 21,700 | 27億917万 | -9.33% | - | 1.13 |
| 10/25 | 462 | 462 | 442 | 448 | -3.03% | 8,000 | 26億5582万 | -12.33% | - | 1.11 |
| 10/18 | 452 | 462 | 442 | 462 | +2.67% | 7,300 | 27億3491万 | -10.98% | - | 1.14 |
| 10/11 | 450 | 455 | 445 | 450 | -1.1% | 5,500 | 26億6387万 | -14.45% | - | 1.11 |
| 10/04 | 450 | 462 | 443 | 455 | -1.94% | 19,300 | 26億9347万 | -14.63% | - | 1.13 |
| 09/27 | 463 | 468 | 447 | 464 | -0.43% | 7,700 | 27億4675万 | -14.39% | - | 1.17 |
| 09/20 | 453 | 471 | 444 | 466 | +3.56% | 8,900 | 27億5635万 | -15.12% | - | 1.17 |
| 09/13 | 457 | 466 | 441 | 450 | -2.6% | 13,000 | 26億6171万 | -19.35% | - | 1.13 |
| 09/06 | 483 | 488 | 462 | 462 | -3.95% | 16,100 | 27億3269万 | -18.52% | - | 1.16 |
| 08/30 | 458 | 485 | 458 | 481 | +5.02% | 23,600 | 28億4508万 | -16.49% | - | 1.21 |
| 08/23 | 468 | 478 | 456 | 458 | -3.58% | 14,900 | 27億903万 | -21.84% | - | 1.15 |
| 08/16 | 475 | 477 | 445 | 475 | +7.22% | 43,300 | 28億812万 | -20.3% | - | 1.19 |
| 08/09 | 470 | 474 | 410 | 443 | -11.04% | 67,700 | 26億1139万 | -26.78% | - | 1.11 |
| 08/02 | 550 | 550 | 489 | 498 | -9.45% | 32,000 | 29億3560万 | -19.02% | - | 1.25 |
| 07/26 | 560 | 560 | 534 | 550 | -1.26% | 20,400 | 32億4213万 | -12.28% | - | 1.38 |
| 07/19 | 553 | 560 | 552 | 557 | +0.91% | 9,900 | 32億8328万 | -12.7% | - | 1.4 |
| 07/12 | 553 | 562 | 547 | 552 | -0.54% | 22,100 | 32億5381万 | -14.81% | - | 1.38 |
| 07/05 | 559 | 562 | 542 | 555 | -0.89% | 29,800 | 32億7150万 | -15.65% | - | 1.39 |
| 06/28 | 565 | 571 | 553 | 560 | -0.53% | 25,700 | 33億97万 | -16.29% | - | 1.38 |
| 06/21 | 554 | 566 | 547 | 563 | +1.81% | 30,200 | 33億1453万 | -17.33% | - | 1.38 |
| 06/14 | 554 | 567 | 540 | 553 | 0% | 11,200 | 32億5566万 | -19.86% | - | 1.36 |
| 06/07 | 552 | 570 | 548 | 553 | +0.55% | 13,000 | 32億5566万 | -21.11% | - | 1.36 |
| 05/31 | 551 | 567 | 541 | 550 | -0.36% | 41,900 | 32億3800万 | -22.75% | - | 1.35 |
| 05/24 | 584 | 586 | 552 | 552 | -4.17% | 26,500 | 32億4977万 | -23.76% | - | 1.36 |
| 05/17 | 640 | 677 | 550 | 576 | -11.25% | 183,400 | 33億8010万 | -22.06% | - | 1.41 |
| 05/10 | 638 | 650 | 625 | 649 | +0.46% | 21,300 | 38億848万 | -13.93% | - | 1.59 |
| 05/02 | 634 | 650 | 632 | 646 | +2.38% | 14,300 | 37億9087万 | -15.78% | - | 1.58 |
| 04/26 | 646 | 647 | 616 | 631 | -0.32% | 30,000 | 37億285万 | -19% | - | 1.54 |
| 04/19 | 663 | 673 | 613 | 633 | -4.95% | 51,900 | 37億1426万 | -20.28% | - | 1.55 |
| 04/12 | 659 | 686 | 651 | 666 | +2.3% | 30,500 | 39億789万 | -17.37% | - | 1.63 |
| 04/05 | 695 | 699 | 650 | 651 | -5.92% | 64,700 | 38億1988万 | -20.42% | - | 1.59 |
| 03/29 | 679 | 709 | 671 | 692 | +2.52% | 51,500 | 40億6045万 | -16.63% | 15.67 | 1.66 |
| 03/22 | 683 | 699 | 666 | 675 | -0.59% | 57,100 | 39億6070万 | -19.93% | 15.28 | 1.62 |
| 03/15 | 716 | 733 | 675 | 679 | -6.86% | 45,600 | 39億8401万 | -20.77% | 15.37 | 1.63 |
| 03/08 | 709 | 760 | 676 | 729 | +4.14% | 83,700 | 42億7738万 | -16.21% | 16.5 | 1.75 |
| 03/01 | 704 | 719 | 699 | 700 | -2.1% | 34,600 | 41億723万 | -20.45% | 15.85 | 1.68 |
| 02/22 | 700 | 740 | 700 | 715 | +2.58% | 26,800 | 41億9289万 | -19.57% | 16.18 | 1.71 |
| 02/16 | 799 | 799 | 642 | 697 | -12.55% | 98,600 | 40億8734万 | -22.38% | 15.77 | 1.67 |
| 02/09 | 809 | 816 | 790 | 797 | -1.97% | 22,700 | 46億7376万 | -11.93% | 18.03 | 1.91 |
| 02/02 | 817 | 824 | 798 | 813 | -0.49% | 13,500 | 47億6759万 | -10.66% | 18.39 | 1.95 |
| 01/26 | 824 | 824 | 800 | 817 | +0.99% | 24,800 | 47億9104万 | -10.22% | 18.48 | 1.96 |
| 01/19 | 813 | 823 | 795 | 809 | -0.49% | 46,000 | 47億4232万 | -11% | 18.3 | 1.94 |
| 01/12 | 862 | 862 | 809 | 813 | -5.13% | 34,900 | 47億6576万 | -10.76% | 18.39 | 1.95 |
| 01/05 | 786 | 865 | 783 | 857 | +6.99% | 25,100 | 50億2369万 | -5.93% | 19.38 | 2.05 |
| 2023 | ||||||||||
| 12/29 | 815 | 823 | 761 | 801 | -1.72% | 86,100 | 46億9542万 | -11.98% | 18.12 | 1.92 |
| 12/22 | 815 | 854 | 802 | 815 | -2.16% | 42,900 | 47億7749万 | -10.73% | 18.43 | 1.95 |
| 12/15 | 851 | 877 | 820 | 833 | -2.23% | 29,200 | 48億8112万 | -8.96% | 18.83 | 1.99 |
| 12/08 | 920 | 920 | 850 | 852 | -7.49% | 55,700 | 49億9246万 | -7.09% | 19.26 | 2.04 |
| 12/01 | 948 | 951 | 910 | 921 | -2.85% | 25,600 | 53億9677万 | +0.22% | 20.82 | 2.2 |
| 11/24 | 977 | 990 | 937 | 948 | -2.97% | 25,900 | 55億5499万 | +3.27% | 21.43 | 2.27 |
| 11/17 | 947 | 1,007 | 908 | 977 | +1.35% | 105,400 | 57億1388万 | +7.01% | 22.04 | 2.33 |
| 11/10 | 1,007 | 1,015 | 960 | 964 | -2.82% | 56,700 | 56億3785万 | +6.05% | 21.75 | 2.3 |
| 11/02 | 928 | 999 | 901 | 992 | +6.1% | 43,400 | 58億160万 | +9.13% | 22.38 | 2.37 |
| 10/27 | 943 | 953 | 890 | 935 | -2.4% | 46,600 | 54億6824万 | +2.07% | 21.1 | 2.23 |
| 10/20 | 955 | 958 | 874 | 958 | -1.24% | 95,000 | 56億276万 | +4.24% | 21.62 | 2.29 |
| 10/13 | 1,014 | 1,014 | 970 | 970 | -4.34% | 25,800 | 56億7294万 | +5.43% | 21.89 | 2.32 |
| 10/06 | 1,037 | 1,042 | 925 | 1,014 | +0.7% | 122,800 | 59億3027万 | +9.98% | 22.88 | 2.42 |
| 09/29 | 1,041 | 1,041 | 979 | 1,007 | -0.59% | 47,900 | 58億8933万 | +8.98% | 22.72 | 2.4 |
| 09/22 | 1,012 | 1,121 | 999 | 1,013 | +2.53% | 269,500 | 59億2442万 | +9.87% | 22.86 | 2.42 |
| 09/15 | 918 | 1,024 | 917 | 988 | +7.51% | 92,300 | 57億7821万 | +7.51% | 22.29 | 2.36 |
| 09/08 | 962 | 975 | 909 | 919 | -1.82% | 57,800 | 53億7467万 | +0.11% | 20.74 | 2.19 |
| 09/01 | 891 | 1,000 | 863 | 936 | +5.88% | 144,700 | 54億7409万 | +1.85% | 21.12 | 2.24 |
| 08/25 | 941 | 941 | 871 | 884 | -2.96% | 55,800 | 51億6998万 | -4.02% | 19.95 | 2.11 |
| 08/18 | 874 | 938 | 837 | 911 | +11.92% | 313,000 | 53億2511万 | -1.73% | 20.54 | 2.17 |
| 08/10 | 811 | 838 | 802 | 814 | +0.99% | 26,900 | 47億4806万 | -12.75% | 18.32 | 1.94 |
| 08/04 | 826 | 850 | 806 | 806 | -4.16% | 34,700 | 47億139万 | -14.26% | 18.14 | 1.92 |
| 07/28 | 810 | 842 | 802 | 841 | +3.83% | 53,500 | 49億555万 | -10.25% | 18.93 | 2 |
| 07/21 | 840 | 854 | 799 | 810 | -4.71% | 58,800 | 47億2323万 | -13% | 18.22 | 1.93 |
| 07/14 | 832 | 865 | 824 | 850 | -1.39% | 68,600 | 49億5648万 | -8.31% | 19.12 | 2.02 |
| 07/07 | 872 | 876 | 821 | 862 | -1.15% | 89,700 | 50億2645万 | -6.51% | 19.39 | 2.05 |
| 06/30 | 872 | 881 | 843 | 872 | 0% | 51,300 | 50億8477万 | -4.91% | 19.62 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 5,670 1/4 | 3,110 12/22 | 4,140,400 12/24 | 306億1800万 | 167億9400万 | 236億7420万 3/31 |
| 2022年 3月期 | 4,720 4/22 | 1,000 1/28 | 259,700 5/17 | 264億7920万 | 56億8040万 | 92億2511万 3/31 |
| 2023年 3月期 | 1,661 4/5 | 577 11/4 | 200,500 5/17 | 94億5275万 | 33億1567万 | 54億6489万 3/31 |
| 2024年 3月期 | 1,310 5/8 | 642 2/15 | 716,600 5/8 | 76億690万 | 37億6481万 | 40億5584万 3/29 |
| 2025年 3月期 | 699 4/2 | 375 12/26 | 124,400 5/15 | 41億153万 | 22億2586万 | 23億8959万 3/31 |
| 最新 | 591 2025/5/28 | 238,900 | 35億932万 | |||