7694 いつも

7694
2024/09/18
時価
26億円
PER 予
14.94倍
2021年以降
赤字-73.69倍
(2021-2024年)
PBR
1.11倍
2021年以降
1.52-15.69倍
(2021-2024年)
配当 予
0%
ROE 予
7.43%
ROA 予
2.35%
資料
Link
CSV,JSON

PER

2021年3月31日
48.95倍
2022年3月31日
25.31倍
2023年3月31日
赤字
2024年3月29日
15.6倍

2024/04/23~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18453453444450-0.66%1,50026億6171万-3.23%14.941.11
09/17453453453453+0.67%40026億7946万-2.37%15.031.12
09/13445450445450+0.67%80026億6171万-3.02%14.941.11
09/12443450441447-0.89%4,10026億4397万-3.66%14.841.1
09/11456464451451-0.88%70026億6763万-2.59%14.971.11
09/10460460455455+0.22%80026億9129万-1.52%15.11.12
09/09457466451454-1.73%3,30026億8537万-1.94%15.071.12
09/06474485462462-2.53%3,30027億3269万-1.07%15.331.14
09/05483486474474-2.47%70028億367万+0.85%15.731.17
09/04479486474486+1.04%2,20028億7465万+2.75%16.131.2
09/03488488480481-0.21%8,70028億4508万+1.26%15.961.19
09/02483483481482+0.21%60028億5099万+0.84%161.19
08/30480485471481+1.91%5,70028億4508万+0.21%15.961.19
08/29475481472472-1.26%3,70027億9184万-2.28%15.671.16
08/28463479463478+3.24%7,00028億2733万-1.65%15.861.18
08/26458470458463+1.09%3,60027億3861万-5.32%15.371.14
08/23460460456458-1.51%1,00027億903万-7.1%15.21.13
08/22470473465465-0.64%1,00027億5044万-6.44%15.431.15
08/21475475467468-1.89%70027億6674万-6.59%15.531.15
08/20478478476477+2.8%2,40028億1995万-5.36%15.831.18
08/19468470460464-2.32%4,90027億4309万-8.48%15.41.14
08/16470477454475+2.15%8,80028億812万-7.05%15.761.17
08/15449467449465+3.56%7,40027億4107万-9.53%15.431.15
08/14454454445449-1.54%11,70026億4676万-13.15%14.91.11
08/13475475450456+2.93%7,70026億8802万-12.48%15.131.12
08/09434474431443-1.56%6,60026億1139万-15.62%14.71.09
08/084564564344500%2,10026億5265万-15.09%14.941.11
08/07415458410450+8.7%7,10026億5265万-15.73%14.941.11
08/06418448410414-0.96%8,90024億4044万-23.05%13.741.02
08/05470471418418-16.06%21,50024億6402万-23.16%13.871.03
08/02529529489498-6.74%24,70029億3560万-9.29%16.531.23
08/01535535529534-2.02%2,90031億4782万-3.26%17.721.32
07/31539545539545-0.55%60032億1266万-1.62%18.091.34
07/30540548540548+1.29%60032億3034万-1.08%18.191.35
07/29550550541541-1.64%1,60031億8908万-2.52%17.961.33
07/26540550538550+1.29%2,70032億4213万-1.08%18.251.36
07/25545548534543-1.45%6,80032億87万-2.34%18.021.34
07/24548551548551+0.36%40032億4803万-0.9%18.291.36
07/23548554544549-1.08%3,50032億3624万-1.26%18.221.35
07/22560560551555-0.36%3,50032億7150万-0.36%18.421.37
07/19556560553557-0.36%4,10032億8328万0%18.491.37
07/18557559555559+0.36%90032億9507万+0.54%18.551.38
07/17556557555557+0.72%2,10032億8328万+0.18%18.491.37
07/16553555552553+0.18%1,40032億5971万-0.54%18.351.36
07/12552562552552-0.18%4,70032億5381万-0.72%18.321.36
07/11551553549553+0.18%1,10032億5971万-0.54%18.351.36
07/10556558552552-0.36%3,30032億5381万-0.72%18.321.36
07/09547554547554+0.36%4,60032億6560万-0.54%18.391.37
07/08553556552552-0.54%4,20032億5381万-0.9%18.321.36
07/05552559542555+0.18%12,30032億7150万-0.36%18.421.37
07/045545545505540%80032億6560万-0.54%18.391.37
07/03552554551554+0.36%7,20032億6560万-0.54%18.391.37
07/02562562550552-0.36%5,70032億5381万-0.9%18.321.36
07/01559559550554-1.07%1,90032億6560万-0.54%18.391.37
06/28567567554560-1.41%10,10033億97万+0.54%18.591.38
06/27570570560568-0.35%8,60033億4812万+2.16%18.851.4
06/26565571565570+1.6%2,30033億5991万+2.52%18.921.4
06/25564565558561-0.53%90033億686万+0.9%18.621.38
06/24565565553564+0.18%1,90033億2455万+1.26%18.721.39
06/21550566550563+1.44%7,00033億1453万+1.08%18.691.38
06/20558558550555+0.18%9,20032億6743万-0.54%18.421.36
06/195535545485540%1,70032億6155万-0.72%18.391.36
06/185545555475540%2,10032億6155万-0.89%18.391.36
06/17554554549554+0.18%5,10032億6155万-1.6%18.391.36
06/14550556550553+1.1%2,90032億5566万-2.47%18.351.36
06/13554560540547-0.55%5,10032億2033万-4.2%18.151.34
06/12564564550550-1.96%1,10032億3800万-4.18%18.251.35
06/11556561552561+0.9%90033億276万-2.77%18.621.38
06/10554567554556+0.54%60032億7332万-4.3%18.451.36
06/07548557548553-0.9%2,80032億5566万-5.31%18.351.36
06/06562562554558-0.53%1,60032億8509万-5.1%18.521.37
06/05569570560561-0.88%2,20033億276万-5.08%18.621.38
06/04566570561566+1.8%3,00033億3219万-4.71%18.791.39
06/03552556548556+1.09%1,70032億7332万-6.71%18.451.36
05/31552556546550+0.73%1,00032億3800万-8.18%18.251.35
05/30550552541546-1.27%7,40032億1445万-9.45%18.121.34
05/29552567552553+0.36%7,80032億5566万-8.75%18.351.36
05/285465565465510%3,50032億4388万-9.67%18.291.35
05/27551555547551-0.18%11,10032億4388万-10.11%18.291.35
05/24564564552552-2.3%1,70032億4977万-10.53%18.321.36
05/23577577555565-1.22%5,70033億2631万-8.87%18.751.39
05/22579581572572-1.04%5,20033億6752万-8.33%18.981.4
05/215865865735780%2,10033億9183万-7.96%19.181.41
05/20584584571578+0.35%5,90033億9183万-8.54%19.181.41
05/17558590556576+2.86%13,20033億8010万-9.58%19.121.41
05/16558567550560-1.41%24,90032億8621万-12.5%18.591.37
05/15572579568568-14.97%124,40033億3315万-11.8%18.851.39
05/14648677645668+4.54%13,30039億1998万+3.09%22.171.63
05/13640646636639-1.54%3,80037億4980万-1.39%21.211.56
05/10628650626649+3.84%7,10038億848万0%21.541.59
05/09639641625625-2.95%6,40036億6764万-3.85%20.741.53
05/08641644637644+0.47%60037億7914万-1.38%21.371.58
05/07638650637641-0.77%3,60037億6153万-2.14%21.271.57
05/02650650646646+0.94%1,70037億9087万-1.67%21.441.58
05/01633640632640+1.11%2,40037億5567万-2.88%21.241.57
04/30634644633633+0.32%5,10037億1459万-4.24%21.011.55
04/26630635627631+0.96%50037億285万-4.83%20.941.54
04/25639639625625-1.88%2,70036億6764万-6.02%20.741.53
04/24637642631637-1.55%3,10037億3806万-4.5%21.141.56
04/23625647625647+2.54%5,70037億9674万-3.29%21.471.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2021年
3月期
5,670
1/4
3,110
12/22
4,140,400
12/24
65.7736.0715.698.61306億1800万167億9400万48.95倍
3/31
2022年
3月期
4,720
4/22
1,000
1/28
259,700
5/17
73.6915.6111.162.36264億7920万56億8040万25.31倍
3/31
2023年
3月期
1,661
4/5
577
11/4
200,500
5/17
赤字赤字4.381.5294億5275万33億1567万赤字
3/31
2024年
3月期
1,310
5/8
642
2/15
716,600
5/8
29.5414.483.141.5476億690万37億6481万15.6倍
3/29
最新450
2024/9/18
1,50014.94
予想
1.11
実績
26億6171万-