PER
- 2021年3月31日
- 48.95倍
- 2022年3月31日
- 25.31倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 15.6倍
2024/04/23~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 453 | 453 | 444 | 450 | -0.66% | 1,500 | 26億6171万 | -3.23% | 14.94 | 1.11 |
09/17 | 453 | 453 | 453 | 453 | +0.67% | 400 | 26億7946万 | -2.37% | 15.03 | 1.12 |
09/13 | 445 | 450 | 445 | 450 | +0.67% | 800 | 26億6171万 | -3.02% | 14.94 | 1.11 |
09/12 | 443 | 450 | 441 | 447 | -0.89% | 4,100 | 26億4397万 | -3.66% | 14.84 | 1.1 |
09/11 | 456 | 464 | 451 | 451 | -0.88% | 700 | 26億6763万 | -2.59% | 14.97 | 1.11 |
09/10 | 460 | 460 | 455 | 455 | +0.22% | 800 | 26億9129万 | -1.52% | 15.1 | 1.12 |
09/09 | 457 | 466 | 451 | 454 | -1.73% | 3,300 | 26億8537万 | -1.94% | 15.07 | 1.12 |
09/06 | 474 | 485 | 462 | 462 | -2.53% | 3,300 | 27億3269万 | -1.07% | 15.33 | 1.14 |
09/05 | 483 | 486 | 474 | 474 | -2.47% | 700 | 28億367万 | +0.85% | 15.73 | 1.17 |
09/04 | 479 | 486 | 474 | 486 | +1.04% | 2,200 | 28億7465万 | +2.75% | 16.13 | 1.2 |
09/03 | 488 | 488 | 480 | 481 | -0.21% | 8,700 | 28億4508万 | +1.26% | 15.96 | 1.19 |
09/02 | 483 | 483 | 481 | 482 | +0.21% | 600 | 28億5099万 | +0.84% | 16 | 1.19 |
08/30 | 480 | 485 | 471 | 481 | +1.91% | 5,700 | 28億4508万 | +0.21% | 15.96 | 1.19 |
08/29 | 475 | 481 | 472 | 472 | -1.26% | 3,700 | 27億9184万 | -2.28% | 15.67 | 1.16 |
08/28 | 463 | 479 | 463 | 478 | +3.24% | 7,000 | 28億2733万 | -1.65% | 15.86 | 1.18 |
08/26 | 458 | 470 | 458 | 463 | +1.09% | 3,600 | 27億3861万 | -5.32% | 15.37 | 1.14 |
08/23 | 460 | 460 | 456 | 458 | -1.51% | 1,000 | 27億903万 | -7.1% | 15.2 | 1.13 |
08/22 | 470 | 473 | 465 | 465 | -0.64% | 1,000 | 27億5044万 | -6.44% | 15.43 | 1.15 |
08/21 | 475 | 475 | 467 | 468 | -1.89% | 700 | 27億6674万 | -6.59% | 15.53 | 1.15 |
08/20 | 478 | 478 | 476 | 477 | +2.8% | 2,400 | 28億1995万 | -5.36% | 15.83 | 1.18 |
08/19 | 468 | 470 | 460 | 464 | -2.32% | 4,900 | 27億4309万 | -8.48% | 15.4 | 1.14 |
08/16 | 470 | 477 | 454 | 475 | +2.15% | 8,800 | 28億812万 | -7.05% | 15.76 | 1.17 |
08/15 | 449 | 467 | 449 | 465 | +3.56% | 7,400 | 27億4107万 | -9.53% | 15.43 | 1.15 |
08/14 | 454 | 454 | 445 | 449 | -1.54% | 11,700 | 26億4676万 | -13.15% | 14.9 | 1.11 |
08/13 | 475 | 475 | 450 | 456 | +2.93% | 7,700 | 26億8802万 | -12.48% | 15.13 | 1.12 |
08/09 | 434 | 474 | 431 | 443 | -1.56% | 6,600 | 26億1139万 | -15.62% | 14.7 | 1.09 |
08/08 | 456 | 456 | 434 | 450 | 0% | 2,100 | 26億5265万 | -15.09% | 14.94 | 1.11 |
08/07 | 415 | 458 | 410 | 450 | +8.7% | 7,100 | 26億5265万 | -15.73% | 14.94 | 1.11 |
08/06 | 418 | 448 | 410 | 414 | -0.96% | 8,900 | 24億4044万 | -23.05% | 13.74 | 1.02 |
08/05 | 470 | 471 | 418 | 418 | -16.06% | 21,500 | 24億6402万 | -23.16% | 13.87 | 1.03 |
08/02 | 529 | 529 | 489 | 498 | -6.74% | 24,700 | 29億3560万 | -9.29% | 16.53 | 1.23 |
08/01 | 535 | 535 | 529 | 534 | -2.02% | 2,900 | 31億4782万 | -3.26% | 17.72 | 1.32 |
07/31 | 539 | 545 | 539 | 545 | -0.55% | 600 | 32億1266万 | -1.62% | 18.09 | 1.34 |
07/30 | 540 | 548 | 540 | 548 | +1.29% | 600 | 32億3034万 | -1.08% | 18.19 | 1.35 |
07/29 | 550 | 550 | 541 | 541 | -1.64% | 1,600 | 31億8908万 | -2.52% | 17.96 | 1.33 |
07/26 | 540 | 550 | 538 | 550 | +1.29% | 2,700 | 32億4213万 | -1.08% | 18.25 | 1.36 |
07/25 | 545 | 548 | 534 | 543 | -1.45% | 6,800 | 32億87万 | -2.34% | 18.02 | 1.34 |
07/24 | 548 | 551 | 548 | 551 | +0.36% | 400 | 32億4803万 | -0.9% | 18.29 | 1.36 |
07/23 | 548 | 554 | 544 | 549 | -1.08% | 3,500 | 32億3624万 | -1.26% | 18.22 | 1.35 |
07/22 | 560 | 560 | 551 | 555 | -0.36% | 3,500 | 32億7150万 | -0.36% | 18.42 | 1.37 |
07/19 | 556 | 560 | 553 | 557 | -0.36% | 4,100 | 32億8328万 | 0% | 18.49 | 1.37 |
07/18 | 557 | 559 | 555 | 559 | +0.36% | 900 | 32億9507万 | +0.54% | 18.55 | 1.38 |
07/17 | 556 | 557 | 555 | 557 | +0.72% | 2,100 | 32億8328万 | +0.18% | 18.49 | 1.37 |
07/16 | 553 | 555 | 552 | 553 | +0.18% | 1,400 | 32億5971万 | -0.54% | 18.35 | 1.36 |
07/12 | 552 | 562 | 552 | 552 | -0.18% | 4,700 | 32億5381万 | -0.72% | 18.32 | 1.36 |
07/11 | 551 | 553 | 549 | 553 | +0.18% | 1,100 | 32億5971万 | -0.54% | 18.35 | 1.36 |
07/10 | 556 | 558 | 552 | 552 | -0.36% | 3,300 | 32億5381万 | -0.72% | 18.32 | 1.36 |
07/09 | 547 | 554 | 547 | 554 | +0.36% | 4,600 | 32億6560万 | -0.54% | 18.39 | 1.37 |
07/08 | 553 | 556 | 552 | 552 | -0.54% | 4,200 | 32億5381万 | -0.9% | 18.32 | 1.36 |
07/05 | 552 | 559 | 542 | 555 | +0.18% | 12,300 | 32億7150万 | -0.36% | 18.42 | 1.37 |
07/04 | 554 | 554 | 550 | 554 | 0% | 800 | 32億6560万 | -0.54% | 18.39 | 1.37 |
07/03 | 552 | 554 | 551 | 554 | +0.36% | 7,200 | 32億6560万 | -0.54% | 18.39 | 1.37 |
07/02 | 562 | 562 | 550 | 552 | -0.36% | 5,700 | 32億5381万 | -0.9% | 18.32 | 1.36 |
07/01 | 559 | 559 | 550 | 554 | -1.07% | 1,900 | 32億6560万 | -0.54% | 18.39 | 1.37 |
06/28 | 567 | 567 | 554 | 560 | -1.41% | 10,100 | 33億97万 | +0.54% | 18.59 | 1.38 |
06/27 | 570 | 570 | 560 | 568 | -0.35% | 8,600 | 33億4812万 | +2.16% | 18.85 | 1.4 |
06/26 | 565 | 571 | 565 | 570 | +1.6% | 2,300 | 33億5991万 | +2.52% | 18.92 | 1.4 |
06/25 | 564 | 565 | 558 | 561 | -0.53% | 900 | 33億686万 | +0.9% | 18.62 | 1.38 |
06/24 | 565 | 565 | 553 | 564 | +0.18% | 1,900 | 33億2455万 | +1.26% | 18.72 | 1.39 |
06/21 | 550 | 566 | 550 | 563 | +1.44% | 7,000 | 33億1453万 | +1.08% | 18.69 | 1.38 |
06/20 | 558 | 558 | 550 | 555 | +0.18% | 9,200 | 32億6743万 | -0.54% | 18.42 | 1.36 |
06/19 | 553 | 554 | 548 | 554 | 0% | 1,700 | 32億6155万 | -0.72% | 18.39 | 1.36 |
06/18 | 554 | 555 | 547 | 554 | 0% | 2,100 | 32億6155万 | -0.89% | 18.39 | 1.36 |
06/17 | 554 | 554 | 549 | 554 | +0.18% | 5,100 | 32億6155万 | -1.6% | 18.39 | 1.36 |
06/14 | 550 | 556 | 550 | 553 | +1.1% | 2,900 | 32億5566万 | -2.47% | 18.35 | 1.36 |
06/13 | 554 | 560 | 540 | 547 | -0.55% | 5,100 | 32億2033万 | -4.2% | 18.15 | 1.34 |
06/12 | 564 | 564 | 550 | 550 | -1.96% | 1,100 | 32億3800万 | -4.18% | 18.25 | 1.35 |
06/11 | 556 | 561 | 552 | 561 | +0.9% | 900 | 33億276万 | -2.77% | 18.62 | 1.38 |
06/10 | 554 | 567 | 554 | 556 | +0.54% | 600 | 32億7332万 | -4.3% | 18.45 | 1.36 |
06/07 | 548 | 557 | 548 | 553 | -0.9% | 2,800 | 32億5566万 | -5.31% | 18.35 | 1.36 |
06/06 | 562 | 562 | 554 | 558 | -0.53% | 1,600 | 32億8509万 | -5.1% | 18.52 | 1.37 |
06/05 | 569 | 570 | 560 | 561 | -0.88% | 2,200 | 33億276万 | -5.08% | 18.62 | 1.38 |
06/04 | 566 | 570 | 561 | 566 | +1.8% | 3,000 | 33億3219万 | -4.71% | 18.79 | 1.39 |
06/03 | 552 | 556 | 548 | 556 | +1.09% | 1,700 | 32億7332万 | -6.71% | 18.45 | 1.36 |
05/31 | 552 | 556 | 546 | 550 | +0.73% | 1,000 | 32億3800万 | -8.18% | 18.25 | 1.35 |
05/30 | 550 | 552 | 541 | 546 | -1.27% | 7,400 | 32億1445万 | -9.45% | 18.12 | 1.34 |
05/29 | 552 | 567 | 552 | 553 | +0.36% | 7,800 | 32億5566万 | -8.75% | 18.35 | 1.36 |
05/28 | 546 | 556 | 546 | 551 | 0% | 3,500 | 32億4388万 | -9.67% | 18.29 | 1.35 |
05/27 | 551 | 555 | 547 | 551 | -0.18% | 11,100 | 32億4388万 | -10.11% | 18.29 | 1.35 |
05/24 | 564 | 564 | 552 | 552 | -2.3% | 1,700 | 32億4977万 | -10.53% | 18.32 | 1.36 |
05/23 | 577 | 577 | 555 | 565 | -1.22% | 5,700 | 33億2631万 | -8.87% | 18.75 | 1.39 |
05/22 | 579 | 581 | 572 | 572 | -1.04% | 5,200 | 33億6752万 | -8.33% | 18.98 | 1.4 |
05/21 | 586 | 586 | 573 | 578 | 0% | 2,100 | 33億9183万 | -7.96% | 19.18 | 1.41 |
05/20 | 584 | 584 | 571 | 578 | +0.35% | 5,900 | 33億9183万 | -8.54% | 19.18 | 1.41 |
05/17 | 558 | 590 | 556 | 576 | +2.86% | 13,200 | 33億8010万 | -9.58% | 19.12 | 1.41 |
05/16 | 558 | 567 | 550 | 560 | -1.41% | 24,900 | 32億8621万 | -12.5% | 18.59 | 1.37 |
05/15 | 572 | 579 | 568 | 568 | -14.97% | 124,400 | 33億3315万 | -11.8% | 18.85 | 1.39 |
05/14 | 648 | 677 | 645 | 668 | +4.54% | 13,300 | 39億1998万 | +3.09% | 22.17 | 1.63 |
05/13 | 640 | 646 | 636 | 639 | -1.54% | 3,800 | 37億4980万 | -1.39% | 21.21 | 1.56 |
05/10 | 628 | 650 | 626 | 649 | +3.84% | 7,100 | 38億848万 | 0% | 21.54 | 1.59 |
05/09 | 639 | 641 | 625 | 625 | -2.95% | 6,400 | 36億6764万 | -3.85% | 20.74 | 1.53 |
05/08 | 641 | 644 | 637 | 644 | +0.47% | 600 | 37億7914万 | -1.38% | 21.37 | 1.58 |
05/07 | 638 | 650 | 637 | 641 | -0.77% | 3,600 | 37億6153万 | -2.14% | 21.27 | 1.57 |
05/02 | 650 | 650 | 646 | 646 | +0.94% | 1,700 | 37億9087万 | -1.67% | 21.44 | 1.58 |
05/01 | 633 | 640 | 632 | 640 | +1.11% | 2,400 | 37億5567万 | -2.88% | 21.24 | 1.57 |
04/30 | 634 | 644 | 633 | 633 | +0.32% | 5,100 | 37億1459万 | -4.24% | 21.01 | 1.55 |
04/26 | 630 | 635 | 627 | 631 | +0.96% | 500 | 37億285万 | -4.83% | 20.94 | 1.54 |
04/25 | 639 | 639 | 625 | 625 | -1.88% | 2,700 | 36億6764万 | -6.02% | 20.74 | 1.53 |
04/24 | 637 | 642 | 631 | 637 | -1.55% | 3,100 | 37億3806万 | -4.5% | 21.14 | 1.56 |
04/23 | 625 | 647 | 625 | 647 | +2.54% | 5,700 | 37億9674万 | -3.29% | 21.47 | 1.58 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2021年 3月期 | 5,670 1/4 | 3,110 12/22 | 4,140,400 12/24 | 65.77 | 36.07 | 15.69 | 8.61 | 306億1800万 | 167億9400万 | 48.95倍 3/31 |
2022年 3月期 | 4,720 4/22 | 1,000 1/28 | 259,700 5/17 | 73.69 | 15.61 | 11.16 | 2.36 | 264億7920万 | 56億8040万 | 25.31倍 3/31 |
2023年 3月期 | 1,661 4/5 | 577 11/4 | 200,500 5/17 | 赤字 | 赤字 | 4.38 | 1.52 | 94億5275万 | 33億1567万 | 赤字 3/31 |
2024年 3月期 | 1,310 5/8 | 642 2/15 | 716,600 5/8 | 29.54 | 14.48 | 3.14 | 1.54 | 76億690万 | 37億6481万 | 15.6倍 3/29 |
最新 | 450 2024/9/18 | 1,500 | 14.94 予想 | 1.11 実績 | 26億6171万 | - |