株価チャート

2011/01/05～2011/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
2011
06/29489490489490+0.2%400-+0.62%--
06/28489489489489+2.41%200-+0.41%--
06/27482485478478-2.35%800--1.95%--
06/24476489476489-0.2%7,800-+0.41%--
06/23485490485490+1.03%2,000-+0.82%--
06/22495495484485+1.04%1,400-0%--
06/21480480473480+1.59%1,200--0.83%--
06/20480480473473-1.56%1,400--2.58%--
06/174804804804800%1,200--1.03%--
06/16480480480480+0.21%1,600--1.23%--
06/13478479478479-1.34%1,800--1.64%--
06/08486486486486+1.57%200--0.31%--
06/06493493478478-2.25%1,200--1.85%--
06/01499499489489-2.1%14,000-+0.62%--
05/31495500495500+1.01%5,800-+2.78%--
05/30493495493495+0.41%1,600-+1.96%--
05/27491493491493+0.72%1,000-+1.97%--
05/26490490489489-0.1%600-+1.45%--
05/25485490485490-0.41%8,400-+1.77%--
05/24495495492492-0.71%2,000-+2.61%--
05/234964964954950%1,000-+3.56%--
05/20495495493495+1.02%1,800-+3.56%--
05/174904904904900%2,200-+2.51%--
05/16489490483490+0.1%5,600-+2.51%--
05/13490490490490-1.11%200-+2.19%--
05/12491495490495+3.13%6,000-+3.13%--
05/11480483480480+2.24%800-0%--
05/10470470470470-0.95%400--2.39%--
05/09474474474474+1.61%200--1.46%--
05/06481481467467+0.11%1,200--2.81%--
04/28480480465466-3.72%1,600--2.51%--
04/27490490484484-1.73%400-+1.47%--
04/26493493493493-1.4%600-+3.9%--
04/25500500500500+1.42%5,800-+5.6%--
04/22488493488493+1.76%1,400-+4.12%--
04/21479488479484+1.36%1,600-+1.89%--
04/20475478473478+0.53%600-+0.53%--
04/19475475475475+1.06%200-0%--
04/184704704704700%600--1.26%--
04/14470470470470+1.62%200--1.47%--
04/13457463457463+1.76%1,400--3.04%--
04/11455455455455-1.2%400--4.92%--
04/08460460460460-0.11%400--4.17%--
04/06462462460461-0.86%1,400--4.26%--
04/05472472465465-4.62%600--3.63%--
04/04489489487487-0.31%600-+0.83%--
04/014894944894890%600-+1.14%--
03/31520520481489-6.42%1,20054億6631万+1.14%14.710.43
03/295225225225220%200-+7.85%--
03/25515522508522+4.4%5,800-+8.07%--
03/24497500497500+0.6%1,400-+3.95%--
03/23489497488497+6.65%1,400-+3.33%--
03/22475475466466+2.98%1,200--3.12%--
03/18430453430453+6.47%800--6.12%--
03/17425425418425-2.86%800--12.01%--
03/16393443393438+11.46%7,800--9.98%--
03/15445445393393-16.04%5,600--19.57%--
03/14440468440468-8.33%5,200--4.79%--
03/11539539510510-5.38%10,200-+3.66%--
03/10547547517539+10.79%48,000-+9.78%--
03/09487487487487+0.21%200--0.51%--
03/08486486486486-0.31%200--0.72%--
03/074874874874870%200--0.41%--
03/04487487487487+0.1%200--0.41%--
03/03487487487487-0.21%200--0.31%--
03/02485488485488-0.71%400-+0.1%--
03/014904914904910%800-+0.82%--
02/28484491484491+1.13%600-+1.03%--
02/25492492485486-1.02%7,000--0.1%--
02/24492492490491+0.1%3,000-+1.13%--
02/23490490490490-1.01%600-+1.24%--
02/22499500495495-0.7%1,000-+2.27%--
02/21494499494499+1.01%600-+3.21%--
02/18494494494494+1.02%2,800-+2.39%--
02/17489489489489+0.21%200-+1.56%--
02/16495495488488-1.42%4,800-+1.56%--
02/15495495495495+0.3%2,000-+3.02%--
02/14493493493493+0.61%200-+2.71%--
02/104934934904900%2,400-+2.3%--
02/08489490489490+1.03%800-+2.51%--
02/074854854854850%2,000-+1.68%--
02/04485485485485-1.02%200-+1.68%--
01/31483490482490+0.2%1,400-+2.73%--
01/28489489489489+1.45%400-+2.73%--
01/27489490482482-1.33%2,000-+1.26%--
01/26481489481489+2.3%400-+2.63%--
01/25478478476478-0.52%7,400-+0.32%--
01/24475480475480+2.02%3,000-+0.84%--
01/21475475471471-0.42%1,000--1.16%--
01/20477477468473+0.53%3,400--0.94%--
01/19478478469470-1.16%3,000--1.67%--
01/18474478474476-0.94%2,200--0.52%--
01/17475480473480+1.48%1,200-+0.21%--
01/144764764734730%2,200--1.25%--
01/13472475472473+0.53%2,000--1.46%--
01/12472473470471-0.11%2,800--1.98%--
01/11470475470471+0.21%1,200--2.08%--
01/07472472470470-1.47%1,200--2.29%--
01/06468477468477+1.92%1,000--1.04%--
01/05477477468468-3.41%2,200--2.9%--