PBR

2023/08/08～2024/01/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/041,5191,5301,5051,530+0.86%14,900115億5552万+3.1%11.290.65
2023
12/291,5101,5221,5101,517+0.13%8,100114億5733万+2.29%11.190.64
12/281,4921,5151,4921,515+1.54%14,100114億4223万+2.23%11.180.64
12/271,4791,4941,4701,492+0.67%16,700112億6852万+0.81%11.010.63
12/261,4831,4931,4801,482+0.2%10,400111億9299万+0.2%10.930.63
12/251,4931,4931,4751,479-0.6%11,300111億7033万+0.07%10.910.63
12/221,4861,4951,4801,488-0.13%19,900112億3831万+0.68%10.980.63
12/211,4911,4921,4811,490-0.07%6,600112億5341万+0.95%10.990.63
12/201,4841,4951,4561,491+1.5%15,600112億6096万+1.08%110.63
12/191,4771,4971,4411,469+1.52%30,600110億9481万-0.27%10.840.62
12/181,4501,4521,4411,447-0.89%9,900109億2865万-1.7%10.670.61
12/151,4681,4691,4601,460-0.21%5,500110億2683万-0.82%10.770.62
12/141,4751,4841,4621,463-0.75%9,400110億4949万-0.61%10.790.62
12/131,4811,4811,4731,474-0.2%4,300111億3257万+0.27%10.870.63
12/121,4801,4801,4691,477-0.2%3,300111億5523万+0.54%10.90.63
12/111,4771,4861,4721,480+0.61%4,300111億7788万+0.82%10.920.63
12/081,4741,4851,4711,471-0.81%10,800111億991万+0.34%10.850.62
12/071,4801,4981,4781,483-1%6,500112億54万+1.23%10.940.63
12/061,4911,4981,4821,498+1.15%4,800113億1383万+2.39%11.050.64
12/051,4681,5101,4681,481+0.61%14,300111億8544万+1.44%10.930.63
12/041,4981,4981,4701,472+0.14%9,000111億1746万+0.96%10.860.62
12/011,4871,4871,4701,470-0.41%5,800111億236万+0.89%10.840.62
11/301,4761,4861,4711,4760%10,200111億4767万+1.37%10.890.62
11/291,4631,4881,4631,476-2.12%8,700111億4767万+1.51%10.890.62
11/281,5061,5091,4951,508+0.13%9,200113億8936万+3.79%11.120.63
11/271,4991,5151,4991,506+0.8%10,000113億7425万+3.79%11.110.63
11/241,4851,4951,4801,494+1.08%7,700112億8362万+3.11%11.020.63
11/221,4651,4861,4651,478+0.89%4,200111億6278万+2.07%10.90.62
11/211,4731,4751,4651,465+0.07%3,000110億6460万+1.17%10.810.61
11/201,4641,4751,4601,464-0.41%3,400110億5704万+1.1%10.80.61
11/171,4481,4701,4481,470+1.52%9,500111億236万+1.38%10.840.62
11/161,4431,4551,4411,448+0.35%6,700109億3620万-0.28%10.680.61
11/151,4461,4501,4371,4430%9,400108億9844万-0.76%10.650.61
11/141,4401,4491,4401,443-0.21%2,400108億9844万-0.96%10.650.61
11/131,4621,4621,4441,446-0.82%4,900109億2110万-0.96%10.670.61
11/101,4461,4581,4391,458+0.83%4,600110億1173万-0.27%10.760.61
11/091,4321,4501,4201,446+1.4%12,000109億2110万-1.09%10.670.61
11/081,4501,4521,4261,426-1.38%9,000107億7004万-2.66%10.520.6
11/071,4471,4631,4351,446-0.14%17,300109億2110万-1.7%10.670.61
11/061,4541,4571,4471,448+0.28%6,700109億3620万-1.83%10.680.61
11/021,4401,4471,4361,444+0.35%9,100109億599万-2.43%10.650.61
11/011,4491,4491,4371,439+0.56%4,800108億6823万-3.03%10.620.6
10/311,4381,4641,4281,431+0.28%11,900108億781万-3.9%10.560.6
10/301,4401,4411,4221,427-0.76%8,500107億7760万-4.55%10.530.6
10/271,4271,4441,4271,438+0.49%6,400108億6067万-4.07%10.610.6
10/261,4301,4501,4301,431-0.97%7,400108億781万-4.85%10.560.6
10/251,4351,4631,4351,445+0.84%7,900109億1354万-4.24%10.660.61
10/241,4421,4521,4191,433-0.56%19,800108億2291万-5.29%10.570.6
10/231,4631,4631,4411,441-1.5%12,300108億8333万-5.07%10.630.6
10/201,4561,4631,4481,463-0.2%10,000110億4949万-3.94%10.790.61
10/191,4691,4741,4561,466-0.2%9,900110億7215万-3.93%10.820.61
10/181,5041,5041,4691,469-0.41%7,400110億9481万-3.99%10.840.62
10/171,4731,4901,4641,475+0.55%12,700111億4012万-3.85%10.880.62
10/161,5061,5061,4661,467-2.59%18,300110億7970万-4.62%10.820.62
10/131,5051,5121,4981,506-1.44%10,200113億7425万-2.4%11.110.63
10/121,4991,5291,4971,528+1.73%10,700115億4041万-1.16%11.270.64
10/111,5271,5271,5011,502-1.05%19,300113億4404万-2.91%11.080.63
10/101,5091,5191,5061,518+1.2%5,500114億6488万-2.06%11.20.64
10/061,4901,5081,4901,5000%1,500113億2894万-3.29%11.070.63
10/051,4751,5001,4751,500+2.11%8,200113億2894万-3.47%11.070.63
10/041,5001,5101,4681,469-3.36%19,200110億9481万-5.59%10.840.62
10/031,5571,5571,5201,520-2.38%13,100114億7999万-2.5%11.210.64
10/021,5621,5711,5571,5570%6,400117億5944万-0.19%11.490.65
09/291,5621,5631,5571,557-0.38%4,800117億5944万-0.13%11.490.65
09/281,5691,5761,5521,563-0.13%5,300118億475万+0.32%11.530.66
09/271,5601,5651,5501,565+0.32%4,200118億1986万+0.58%11.550.66
09/261,5701,5781,5601,560-0.32%4,300117億8209万+0.39%11.510.65
09/251,5481,5651,5481,565+1.16%4,600118億1986万+0.84%11.550.66
09/221,5411,5571,5361,547+0.39%6,100116億8391万-0.19%11.410.65
09/211,5601,5601,5411,541-1.22%12,300116億3859万-0.45%11.370.65
09/201,5601,5851,5571,560-0.06%5,600117億8209万+0.78%11.510.65
09/191,5671,5801,5481,561+0.06%10,900117億8965万+0.84%11.520.65
09/151,5651,5651,5531,560+0.52%7,800117億8209万+0.84%11.510.65
09/141,5521,5641,5421,552-0.13%10,800117億2167万+0.26%11.450.65
09/131,5661,5661,5521,554-0.64%8,700117億3678万+0.39%11.460.65
09/121,5631,5711,5601,564+0.06%17,300118億1231万+0.97%11.540.66
09/111,5801,5901,5631,563-1.01%10,600118億475万+0.9%11.530.66
09/081,6001,6001,5741,579-0.57%17,600119億2559万+1.94%11.650.66
09/071,5841,5931,5801,588+0.76%14,600119億9357万+2.58%11.720.67
09/061,5671,5831,5661,576+0.9%12,400119億294万+1.81%11.630.66
09/051,5601,5661,5591,562-0.13%7,900117億9720万+0.9%11.520.66
09/041,5671,5691,5611,564+0.26%8,900118億1231万+0.97%11.540.66
09/011,5561,5671,5551,560+0.32%9,100117億8209万+0.71%11.510.65
08/311,5601,5621,5521,555+0.19%4,800117億4433万+0.32%11.470.66
08/301,5561,5561,5451,552+0.65%6,700117億2167万+0.06%11.450.66
08/291,5491,5501,5421,5420%6,400116億4615万-0.77%11.380.66
08/281,5331,5461,5331,542+0.59%7,400116億4615万-0.9%11.380.66
08/251,5201,5331,5171,533-0.45%4,400115億7817万-1.6%11.310.65
08/241,5401,5401,5291,540+1.05%6,800116億3104万-1.35%11.360.66
08/231,5101,5291,5041,524+1.06%8,900115億1020万-2.56%11.240.65
08/221,5191,5191,5011,508-0.2%11,700113億8936万-3.77%11.120.64
08/211,5041,5201,5001,511+0.47%7,500114億1202万-3.76%11.150.65
08/181,4981,5141,4981,504-0.53%13,400113億5915万-4.57%11.10.64
08/171,5251,5251,4941,512-1.37%30,800114億1957万-4.42%11.150.65
08/161,5491,5511,5271,533-1.35%20,400115億7817万-3.46%11.310.65
08/151,5551,5571,5511,554+0.13%5,900117億3678万-2.51%11.460.66
08/141,5661,5721,5481,552-0.89%22,000117億2167万-3%11.450.66
08/101,5701,5761,5591,566-0.25%8,400118億2741万-2.43%11.550.67
08/091,5721,5721,5641,570+0.06%3,700118億5762万-2.55%11.580.67
08/081,5691,5781,5591,5690%13,900118億5007万-2.85%11.570.67