イベントチャート

2015/07/28～2015/12/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
12/22228229223223-2.19%16,00031億726万-6.3%
12/212282292262280%9,30031億7693万-4.6%
12/18231234228228-1.72%21,70031億7693万-5%
12/172352352302320%22,50032億3267万-3.33%
12/16237237232232-0.43%6,70032億3267万-3.33%
12/15245246233233-1.69%19,70032億4660万-2.92%
12/14238239232237-2.87%17,00033億234万-0.84%
12/112442442402440%14,40033億9987万+2.09%
12/10241245239244+0.41%9,30033億9987万+2.52%
12/09247248242243-1.62%27,50033億8594万+2.53%
12/08248249244247-1.59%19,50034億4168万+4.66%
12/07247257247251+2.45%23,80034億9741万+6.81%
12/04244248243245-1.61%19,10034億1381万+4.7%
12/03250250243249+0.4%20,80034億6954万+6.87%
12/02252255242248-1.2%69,50034億5561万+6.9%
12/01239262239251+5.91%175,20034億9741万+9.13%
11/30238239234237-0.84%18,00033億234万+3.49%
11/272442442372390%14,90033億3020万+4.82%
11/26236244235239+1.7%31,60033億3020万+4.82%
11/25238240234235-1.26%26,40032億7447万+3.52%
11/24237238231238+2.15%30,00033億1627万+5.31%
11/20232236230233+0.87%29,00032億4660万+3.56%
11/192342352302310%17,90032億1873万+2.67%
11/18236236229231-1.7%41,80032億1873万+3.13%
11/17242244230235-3.29%99,00032億7447万+4.91%
11/16259259241243-8.99%112,60033億8594万+8.97%
11/13233290233267+19.2%1,244,90037億2035万+20.27%
11/12（IR情報）18:00 平成27年9月期決算短信〔日本基準〕(連結)
11/12（IR情報）18:00 業績予想と実績との差異に関するお知らせ
11/12（IR情報）18:00 資本準備金および利益準備金の額の減少ならびに剰余金の処分に関するお知らせ
11/12229234224224-3.03%29,30031億2119万+1.82%
11/11220231220231+4.52%38,50032億1873万+5%
11/102182222182210%13,20030億7939万+0.45%
11/09220222219221+0.91%9,30030億7939万+0.45%
11/06221221217219+0.46%5,00030億5153万-0.45%
11/05220220218218-0.91%26,10030億3759万-0.91%
11/04221223220220-0.45%7,30030億6546万+0.46%
11/02220224220221+0.45%14,60030億7939万+0.45%
10/30226226219220-1.35%19,10030億6546万0%
10/29223227221223-0.89%22,80031億726万+0.9%
10/28220226220225+2.74%45,90031億3513万+1.35%
10/27220221218219-0.45%10,50030億5153万-2.67%
10/262222222192200%19,10030億6546万-2.22%
10/23221221218220+0.92%15,70030億6546万-2.22%
10/22220220217218-0.46%6,80030億3759万-2.68%
10/212192192172190%9,80030億5153万-2.23%
10/202212212182190%10,90030億5153万-1.79%
10/19222222219219-0.45%6,90030億5153万-1.79%
10/16220220217220+1.38%11,10030億6546万-0.9%
10/15215218213217+0.46%23,40030億2366万-1.81%
10/142202212162160%16,40030億972万-1.82%
10/13223226216216-1.82%50,50030億972万-1.82%
10/092222222172200%42,10030億6546万+0.46%
10/08223226219220-0.45%23,00030億6546万+0.46%
10/07220223219221+0.91%11,90030億7939万+0.91%
10/06228228219219-0.45%34,50030億5153万0%
10/052242272202200%32,20030億6546万+0.46%
10/02220224219220-1.79%22,60030億6546万+0.92%
10/01217231215224+3.23%60,80031億2119万+3.23%
09/30217222217217+1.88%31,50030億2366万0%
09/29220222213213-4.48%61,60029億6792万-1.84%
09/28230231219223-1.33%109,20031億726万+2.29%
09/25242242225226-7.76%144,30031億4906万+3.67%
09/24257260242245-7.2%188,80034億1381万+12.39%
09/18283286256264-11.71%858,40036億7855万+21.1%
09/17223299221299+36.53%1,821,70041億6624万+38.43%
09/16210258210219+3.79%131,40030億5153万+2.34%
09/15206218202211+2.93%24,30029億4005万-1.86%
09/14214214205205-1.44%3,70028億5645万-5.09%
09/11203210203208+2.46%9,00028億9825万-4.15%
09/10205208199203-0.98%6,50028億2858万-7.31%
09/09198209198205+4.06%7,30028億5645万-6.82%
09/082002011971970%3,20027億4498万-10.86%
09/071932001931970%8,00027億4498万-11.66%
09/04208210192197-3.9%9,80027億4498万-12.44%
09/03208209203205-1.44%5,50028億5645万-9.69%
09/02209218201208-0.48%7,00028億9825万-8.77%
09/01217218209209-3.69%7,90029億1219万-9.13%
08/31219220217217-1.36%4,20030億2366万-6.06%
08/28220220217220+3.77%4,50030億6546万-5.17%
08/27212218205212-0.47%18,10029億5399万-9.01%
08/26200213200213+6.5%6,70029億6792万-9.36%
08/25190208190200-5.21%33,40027億8678万-15.25%
08/24219224211211-4.09%14,30029億4005万-11.34%
08/21225226220220-2.22%11,00030億6546万-8.33%
08/20235235225225-2.17%6,10031億3513万-6.64%
08/19234235230230-0.43%7,10032億480万-4.96%
08/18234235230231-1.28%5,80032億1873万-4.55%
08/17236236234234-0.43%2,90032億6053万-3.7%
08/142352362332350%3,80032億7447万-3.29%
08/13238238235235-2.08%5,30032億7447万-3.29%
08/122402412402400%1,10033億4414万-1.23%
08/11244249237240-0.83%13,60033億4414万-1.64%
08/10246246233242+0.83%8,00033億7201万-0.82%
08/07（IR情報）17:00 平成27年9月期第3四半期決算短信〔日本基準〕(連結)
08/07238241238240+0.84%1,80033億4414万-1.64%
08/062422422372380%6,90033億1627万-2.86%
08/05241246238238-1.65%15,90033億1627万-2.86%
08/04243248242242+0.83%11,60033億7201万-1.63%
08/03239243239240-1.64%5,50033億4414万-2.44%
07/31245248240244-1.21%5,70033億9987万-1.21%
07/302472472462470%2,00034億4168万0%
07/29254254245247+2.92%11,10034億4168万-0.4%
07/28242244240240-1.64%12,60033億4414万-3.23%