PBR

2015/09/09～2016/02/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/092892902892890%81,20040億2690万+20.92%23.011.76
02/082892902882890%155,30040億2690万+21.94%23.011.76
02/05289290289289-0.34%141,40040億2690万+22.98%23.011.76
02/04289290289290+0.35%69,00040億4083万+24.46%23.091.77
02/032892902892890%116,10040億2690万+25.65%23.011.76
02/02288290288289+0.35%263,00040億2690万+27.31%23.011.76
02/012882892882880%505,20040億1297万+29.15%22.931.76
01/29289290288288+27.43%1,120,10040億1297万+30.32%22.931.76
01/28217231216226+3.2%28,20031億4906万+3.67%17.991.38
01/27211219210219+5.29%34,70030億5153万+0.46%17.441.34
01/26208211207208-0.95%12,90028億9825万-5.02%16.561.27
01/25212215209210-0.94%51,90029億2612万-4.55%16.721.28
01/22205217203212+5.47%47,10029億5399万-4.07%16.881.29
01/21204213200201-3.83%69,80028億71万-9.46%161.23
01/20213213209209-1.42%10,60029億1219万-6.7%16.641.28
01/19213215211212+0.47%10,70029億5399万-5.78%16.881.29
01/182102122082110%18,00029億4005万-6.64%16.81.29
01/15215217211211-0.47%12,90029億4005万-7.46%16.81.29
01/14217217210212-2.3%38,80029億5399万-7.42%16.881.29
01/13217222215217+0.93%26,20030億2366万-6.06%17.281.32
01/12223224215215-5.7%66,10029億9579万-7.33%17.121.31
01/08222228221228+1.79%33,00031億7693万-2.15%18.151.39
01/07223228222224+0.45%21,40031億2119万-4.27%17.831.37
01/06231233223223-2.62%28,60031億726万-5.11%17.761.36
01/05228234226229+0.44%43,00031億9086万-2.55%18.231.4
01/04239240228228-4.6%69,20031億7693万-3.39%18.151.39
2015
12/30268269237239-5.16%241,40033億3020万+1.27%19.031.46
12/29215282214252+21.74%1,084,50035億1134万+6.78%20.061.54
12/28209211200207+0.49%21,40028億8432万-11.91%16.481.26
12/25209217206206-0.96%37,30028億7038万-12.71%16.41.26
12/24223225205208-6.73%66,00028億9825万-12.24%16.561.27
12/22228229223223-2.19%16,00031億726万-6.3%17.761.36
12/212282292262280%9,30031億7693万-4.6%18.151.39
12/18231234228228-1.72%21,70031億7693万-5%18.151.39
12/172352352302320%22,50032億3267万-3.33%18.471.42
12/16237237232232-0.43%6,70032億3267万-3.33%18.471.42
12/15245246233233-1.69%19,70032億4660万-2.92%18.551.42
12/14238239232237-2.87%17,00033億234万-0.84%18.871.45
12/112442442402440%14,40033億9987万+2.09%19.431.49
12/10241245239244+0.41%9,30033億9987万+2.52%19.431.49
12/09247248242243-1.62%27,50033億8594万+2.53%19.351.48
12/08248249244247-1.59%19,50034億4168万+4.66%19.671.51
12/07247257247251+2.45%23,80034億9741万+6.81%19.981.53
12/04244248243245-1.61%19,10034億1381万+4.7%19.511.49
12/03250250243249+0.4%20,80034億6954万+6.87%19.831.52
12/02252255242248-1.2%69,50034億5561万+6.9%19.751.51
12/01239262239251+5.91%175,20034億9741万+9.13%19.981.53
11/30238239234237-0.84%18,00033億234万+3.49%18.871.45
11/272442442372390%14,90033億3020万+4.82%19.031.46
11/26236244235239+1.7%31,60033億3020万+4.82%19.031.46
11/25238240234235-1.26%26,40032億7447万+3.52%18.711.43
11/24237238231238+2.15%30,00033億1627万+5.31%18.951.45
11/20232236230233+0.87%29,00032億4660万+3.56%18.551.42
11/192342352302310%17,90032億1873万+2.67%18.391.41
11/18236236229231-1.7%41,80032億1873万+3.13%18.391.41
11/17242244230235-3.29%99,00032億7447万+4.91%18.711.43
11/16259259241243-8.99%112,60033億8594万+8.97%19.351.48
11/13233290233267+19.2%1,244,90037億2035万+20.27%21.261.63
11/12229234224224-3.03%29,30031億2119万+1.82%17.831.37
11/11220231220231+4.52%38,50032億1873万+5%18.391.41
11/102182222182210%13,20030億7939万+0.45%17.61.35
11/09220222219221+0.91%9,30030億7939万+0.45%17.61.35
11/06221221217219+0.46%5,00030億5153万-0.45%17.441.34
11/05220220218218-0.91%26,10030億3759万-0.91%17.361.33
11/04221223220220-0.45%7,30030億6546万+0.46%17.521.34
11/02220224220221+0.45%14,60030億7939万+0.45%17.61.35
10/30226226219220-1.35%19,10030億6546万0%17.521.34
10/29223227221223-0.89%22,80031億726万+0.9%17.761.36
10/28220226220225+2.74%45,90031億3513万+1.35%17.911.37
10/27220221218219-0.45%10,50030億5153万-2.67%17.441.34
10/262222222192200%19,10030億6546万-2.22%17.521.34
10/23221221218220+0.92%15,70030億6546万-2.22%17.521.34
10/22220220217218-0.46%6,80030億3759万-2.68%17.361.33
10/212192192172190%9,80030億5153万-2.23%17.441.34
10/202212212182190%10,90030億5153万-1.79%17.441.34
10/19222222219219-0.45%6,90030億5153万-1.79%17.441.34
10/16220220217220+1.38%11,10030億6546万-0.9%17.521.34
10/15215218213217+0.46%23,40030億2366万-1.81%17.281.32
10/142202212162160%16,40030億972万-1.82%17.21.32
10/13223226216216-1.82%50,50030億972万-1.82%17.21.32
10/092222222172200%42,10030億6546万+0.46%17.521.34
10/08223226219220-0.45%23,00030億6546万+0.46%17.521.34
10/07220223219221+0.91%11,90030億7939万+0.91%17.61.35
10/06228228219219-0.45%34,50030億5153万0%17.441.34
10/052242272202200%32,20030億6546万+0.46%17.521.34
10/02220224219220-1.79%22,60030億6546万+0.92%17.521.34
10/01217231215224+3.23%60,80031億2119万+3.23%17.831.37
09/30217222217217+1.88%31,50030億2366万0%49.771.34
09/29220222213213-4.48%61,60029億6792万-1.84%48.851.32
09/28230231219223-1.33%109,20031億726万+2.29%51.141.38
09/25242242225226-7.76%144,30031億4906万+3.67%51.831.4
09/24257260242245-7.2%188,80034億1381万+12.39%56.191.52
09/18283286256264-11.71%858,40036億7855万+21.1%60.551.63
09/17223299221299+36.53%1,821,70041億6624万+38.43%68.571.85
09/16210258210219+3.79%131,40030億5153万+2.34%50.221.35
09/15206218202211+2.93%24,30029億4005万-1.86%48.391.31
09/14214214205205-1.44%3,70028億5645万-5.09%47.011.27
09/11203210203208+2.46%9,00028億9825万-4.15%47.71.29
09/10205208199203-0.98%6,50028億2858万-7.31%46.561.26
09/09198209198205+4.06%7,30028億5645万-6.82%47.011.27