7716 ナカニシ

7716
2024/04/25
時価
2179億円
PER 予
22.17倍
2009年以降
7.17-31.5倍
（2009-2023年）
PBR
2.51倍
2009年以降
1.08-3.57倍
（2009-2023年）
配当 予
2.25%
ROE 予
11.34%
ROA 予
9.35%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.62倍
2010年12月30日
1.71倍
2011年12月30日
1.29倍
2012年12月28日
1.4倍
2013年12月30日
1.99倍
2014年12月30日
2.98倍
2015年12月30日
2.58倍
2016年12月30日
2.34倍
2017年12月29日
2.7倍
2018年12月28日
2.42倍
2019年12月30日
2.5倍
2020年12月30日
2.58倍
2021年12月30日
2.21倍
2022年12月30日
2.4倍
2023年12月29日
1.79倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/252,3152,3242,2982,312-0.13%126,9002179億2773万+1.05%22.171.75
04/242,2792,3242,2792,315+1.98%146,1002182億1051万+1.27%22.21.75
04/232,2282,2882,2282,270+0.89%261,5002139億6883万-0.66%21.771.72
04/222,1962,2512,1862,250+4.02%351,4002120億8365万-1.66%21.581.7
04/192,1982,2022,1332,163-1.59%190,0002038億8308万-5.63%20.741.63
04/182,1552,2162,1552,198+0.05%313,5002071億8216万-4.35%21.081.66
04/172,2532,2532,1922,197-2.01%196,9002070億8790万-4.6%21.071.66
04/162,2702,2792,2382,242-2.01%133,3002113億2957万-2.86%21.51.69
04/152,2752,2922,2612,288+0.13%118,2002156億6550万-1.04%21.941.73
04/122,3082,3162,2812,285-0.39%97,5002153億8272万-1.38%21.911.73
04/112,3002,3052,2762,294-0.78%99,2002162億3106万-1.25%221.73
04/102,3002,3292,2952,312+0.74%119,3002179億2773万-0.69%22.171.75
04/092,2842,2992,2722,295-0.26%112,7002163億2532万-1.63%22.011.73
04/082,3102,3242,2912,301+1.05%118,7002168億9087万-1.5%22.071.74
04/052,2582,2842,2382,277+0.09%154,1002146億2865万-2.65%21.841.72
04/042,2422,2962,2412,275+1.52%146,1002144億4013万-2.94%21.821.72
04/032,2402,2602,2202,241-1.1%294,7002112億3531万-4.64%21.491.69
04/022,3502,3542,2352,266-4.39%435,3002135億9180万-3.86%21.731.71
04/012,3952,3952,3532,370+0.64%253,0002233億9477万+0.25%22.731.79
03/292,3562,3702,3422,355-0.55%117,5002219億8088万-0.38%22.581.78
03/282,3812,3962,3652,368+0.47%194,2002232億625万+0.25%22.711.79
03/272,3542,3812,3442,357+0.81%186,4002221億6940万0%22.61.78
03/262,3252,3562,3182,338+0.82%235,0002203億7847万-0.55%22.421.77
03/252,2952,3262,2932,319+0.56%216,2002185億8754万-1.02%22.241.75
03/222,2792,3192,2602,306+1.68%256,8002173億6217万-1.24%22.111.74
03/212,2692,2872,2512,268-1.09%346,2002137億8031万-2.45%21.751.71
03/192,3172,3352,2932,293-1.8%268,7002161億3680万-1.46%21.991.73
03/182,3312,3462,3212,335-0.64%195,6002200億9569万+0.3%22.391.76
03/152,3082,3842,2992,350+0.86%314,8002215億959万+0.99%22.541.78
03/142,3252,3422,2882,330+1.22%285,9002196億2440万+0.17%22.351.76
03/132,3002,3442,2842,302-1.79%419,2002169億8513万-1.07%22.081.74
03/122,3122,3552,3082,344+0.17%516,7002209億4403万+0.56%22.481.77
03/112,3912,3942,3262,340-3.03%359,3002205億6699万+0.26%22.441.77
03/082,3992,4542,3922,413-0.29%311,5002274億4793万+3.3%23.141.82
03/072,4412,4782,4182,420-0.66%274,7002281億774万+3.55%23.211.83
03/062,4092,4502,4042,436+0.54%254,4002296億1589万+4.19%23.361.84
03/052,3532,4332,3472,423+1.98%247,0002283億9052万+3.59%23.241.83
03/042,3752,4152,3702,376+0.38%268,4002239億6033万+1.45%22.791.8
03/012,3962,4012,3612,367-1.21%191,3002231億1199万+0.77%22.71.79
02/292,4202,4322,3952,396-1.64%202,9002258億4552万+1.74%22.981.81
02/282,4192,4402,4142,436+1.29%199,2002296億1589万+3.18%23.361.84
02/272,4532,4782,3862,405-2.43%402,5002266億9385万+1.69%23.061.82
02/262,4212,4772,3922,465+4.76%575,9002323億4942万+4.01%23.641.86
02/222,3892,3962,3012,353+1.73%468,2002217億9236万-0.76%22.571.78
02/212,3402,3402,2672,313+3.77%626,7002180億2199万-2.73%22.181.75
02/202,2452,2472,2252,229+0.68%200,3002101億420万-6.62%21.381.68
02/192,2102,2342,2002,214+2.88%350,4002086億9031万-7.75%21.231.67
02/162,1302,1832,1202,152+2.57%325,4002028億4622万-10.82%20.641.63
02/152,0842,1802,0312,098+1.06%547,5001977億5622万-13.63%20.121.59
02/142,0332,0841,9982,076-10.56%1,146,8001956億8251万-15.13%19.911.57
02/132,3262,3262,2882,321+1%434,1002187億7606万-5.73%22.261.75
02/092,3042,3132,2962,298-0.86%361,0002166億810万-6.81%22.041.74
02/082,3332,3362,3082,318+0.04%201,1002184億9328万-6.19%22.231.75
02/072,3452,3452,3012,317-1.57%433,6002183億9902万-6.31%22.221.75
02/062,4112,4152,3542,354-2.4%305,9002218億8662万-4.93%22.581.78
02/052,3952,4152,3712,412+0.04%303,1002273億5367万-2.66%23.131.82
02/022,4012,4262,3942,411+0.42%168,4002272億5941万-2.66%23.121.82
02/012,4112,4112,3832,401-0.99%244,9002263億1681万-2.99%23.031.81
01/312,4452,4452,4082,425-1.1%273,3002285億7904万-1.98%23.261.83
01/302,4752,4902,4522,452-0.49%172,7002311億2404万-0.81%23.521.85
01/292,5062,5132,4552,464-1.68%234,3002322億5516万-0.24%23.631.86
01/262,5302,5382,4982,506-1.14%213,9002362億1405万+1.62%24.031.89
01/252,5452,5552,5262,535+0.2%115,3002389億4757万+3.05%24.311.92
01/242,5282,5412,5262,530-0.67%164,4002384億7628万+3.18%24.261.91
01/232,5582,5782,5322,547+0.47%204,5002400億7869万+4.26%24.431.92
01/222,5242,5372,5182,535+0.88%154,4002389億4757万+4.11%24.311.92
01/192,5112,5372,5062,513+0.16%148,3002368億7387万+3.59%24.11.9
01/182,5102,5302,4972,509-0.08%241,0002364億9683万+3.76%24.061.9
01/172,5622,5882,5052,511-1.84%315,1002366億8535万+4.19%24.081.9
01/162,5382,5582,5242,558+0.59%198,1002411億1554万+6.41%24.531.93
01/152,5532,5582,5382,543-0.08%169,6002397億165万+6%24.391.92
01/122,5482,5492,4952,545-0.12%293,7002398億9017万+6.31%24.411.92
01/112,5652,5702,5432,548+0.91%395,6002401億7295万+6.66%24.441.93
01/102,4942,5262,4732,525+2.23%288,6002380億498万+6%24.221.91
01/092,4492,4712,4272,470+2.11%362,7002328億2071万+3.91%23.691.87
01/052,4432,4482,4142,419-0.45%267,3002280億1348万+1.85%23.21.83
01/042,4202,4352,3832,430+2.49%341,8002290億5034万+2.1%23.31.84
2023
12/292,3932,3952,3592,371-0.21%165,8002234億8903万-0.63%8.931.81
12/282,4022,4032,3582,376-1.86%183,4002239億6033万-0.75%8.951.81
12/272,3812,4272,3812,421+1.64%227,0002282億200万+0.79%9.121.85
12/262,3802,4002,3672,382+0.59%154,5002245億2589万-0.96%8.981.82
12/252,3702,3852,3462,368-0.08%290,7002232億625万-1.82%8.921.81
12/222,3702,3752,3552,370+0.04%198,4002233億9477万-1.99%8.931.81
12/212,3792,3982,3652,369-1.04%201,9002233億51万-2.47%8.931.81
12/202,3722,4032,3552,394+0.93%265,1002256億5700万-1.93%9.021.83
12/192,3672,3732,3492,372+0.76%231,7002235億8329万-3.3%8.941.81
12/182,3502,3632,3402,354+0.73%300,2002218億8662万-4.46%8.871.79
12/152,3082,3472,2922,337+1.52%450,1002202億8421万-6.45%8.811.78
12/142,3402,3452,2982,302-1.96%373,3002169億8513万-9.08%8.671.76
12/132,3292,3682,3212,348+1.21%369,7002213億2107万-8.57%8.851.79
12/122,3332,3332,3092,320+0.96%335,8002186億8180万-10.87%8.741.77
12/112,3202,3382,2932,298-0.86%423,3002166億810万-13.02%8.661.75
12/082,3252,3382,3042,318-2.19%419,9002184億9328万-13.54%8.731.77
12/072,4092,4302,3652,370-2.07%381,2002233億9477万-12.93%8.931.81
12/062,4472,4502,4192,420-0.49%485,7002281億774万-12.29%9.121.85
12/052,4062,4402,4012,432+1.08%358,8002292億3886万-12.89%9.161.85
12/042,3942,4332,3922,406+0.84%421,7002267億8811万-14.86%9.071.83
12/012,4462,4472,3832,386-0.5%539,6002249億292万-16.54%8.991.82
11/302,4152,4192,3822,398-0.95%769,1002260億3404万-17.14%9.041.83
11/292,5082,5082,4102,421-4.53%1,006,6002282億200万-17.37%9.121.85

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期		563
8,450
8/17		330
4,950
2/17
4,950
2/16
他2件		549,000
36,600
6/9		12.247.171.851.08--1.62倍
12/30
2010年
12月期		658
9,870
3/30		487
7,300
7/1
7,300
6/28		376,500
25,100
6/10		13.239.791.961.45620億2268万458億7290万1.71倍
12/30
2011年
12月期		620
9,300
1/13		413
6,200
9/26		381,000
25,400
7/6		12.458.31.681.12584億4082万389億6055万1.29倍
12/30
2012年
12月期		606
9,090
4/9		467
7,000
1/5		1,063,500
70,900
5/31		13.1610.131.481.14571億2119万439億8772万1.4倍
12/28
2013年
12月期		1,007
15,100
12/19
15,100
12/18		597
8,950
1/4		574,500
38,300
5/14		18.7711.1321.19948億8779万562億4144万1.99倍
12/30
2014年
12月期		1,743
5,230
12/12		951
14,260
2/4		565,200
188,400
5/30		21.9711.983.051.671643億2555万896億926万2.98倍
12/30
2015年
12月期		1,743
5,230
8/19		1,303
3,910
10/29		426,600
142,200
10/13		24.4818.32.862.141643億2555万1228億5141万2.58倍
12/30
2016年
12月期		1,588
4,765
1/13		956
2,867
6/29		288,600
96,200
6/29		25.9715.632.471.491497億1534万900億8056万2.34倍
12/30
2017年
12月期		2,033
6,100
11/27		1,362
4,085
2/9		255,900
85,300
12/11		23.9916.072.81.881916億6078万1283億4988万2.7倍
12/29
2018年
12月期		2,759
11/7		1,723
5,170
2/9		484,600
11/12		31.519.683.572.232600億6168万1624億4036万2.42倍
12/28
2019年
12月期		2,321
4/15		1,562
10/4		816,400
11/11		28.3219.062.781.872187億7606万1472億3318万2.5倍
12/30
2020年
12月期		2,291
11/25		1,301
3/19		597,600
7/17		30.7617.472.611.482159億4828万1226億3147万2.58倍
12/30
2021年
12月期		2,699
11/4		1,984
1/28		600,000
11/16		23.12172.812.072544億612万1870億1064万2.21倍
12/30
2022年
12月期		2,942
11/29		1,902
3/7		586,500
12/22		20.2213.072.761.782773億1115万1792億8137万2.4倍
12/30
2023年
12月期		3,780
9/8		2,292
12/15		1,916,300
3/17		14.18.552.861.733563億53万2160億4254万1.79倍
12/29
最新2,312
2024/4/25		126,90022.17
予想		1.75
実績		2179億2773万-