PER
- 2009年12月30日
- 10.71倍
- 2010年12月30日
- 11.52倍
- 2011年12月30日
- 9.54倍
- 2012年12月28日
- 12.46倍
- 2013年12月30日
- 18.71倍
- 2014年12月30日
- 21.46倍
- 2015年12月30日
- 22.02倍
- 2016年12月30日
- 24.64倍
- 2017年12月29日
- 23.13倍
- 2018年12月28日
- 21.33倍
- 2019年12月30日
- 25.4倍
- 2020年12月30日
- 30.41倍
- 2021年12月30日
- 18.14倍
- 2022年12月30日
- 17.58倍
- 2023年12月29日
- 8.86倍
- 2024年12月30日
- 23.62倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,864 | 1,898 | 1,842 | 1,890 | +1.34% | 183,900 | 1765億6039万 | -0.63% | 16.68 | 1.32 |
| 05/01 | 1,856 | 1,868 | 1,839 | 1,865 | +0.16% | 122,100 | 1742億2494万 | -2.66% | 16.46 | 1.3 |
| 04/30 | 1,876 | 1,885 | 1,862 | 1,862 | -1.01% | 138,900 | 1739億4468万 | -3.52% | 16.43 | 1.3 |
| 04/28 | 1,851 | 1,895 | 1,851 | 1,881 | +1.9% | 201,200 | 1757億1963万 | -3.29% | 16.6 | 1.31 |
| 04/25 | 1,856 | 1,872 | 1,842 | 1,846 | +0.38% | 145,000 | 1724億4999万 | -5.72% | 16.29 | 1.29 |
| 04/24 | 1,829 | 1,853 | 1,827 | 1,839 | +1.88% | 224,500 | 1717億9606万 | -6.84% | 16.23 | 1.29 |
| 04/23 | 1,777 | 1,808 | 1,776 | 1,805 | +2.04% | 283,900 | 1686億1985万 | -9.16% | 15.93 | 1.26 |
| 04/22 | 1,759 | 1,774 | 1,756 | 1,769 | -0.39% | 245,200 | 1652億5679万 | -11.64% | 15.61 | 1.24 |
| 04/21 | 1,794 | 1,803 | 1,773 | 1,776 | -1.99% | 258,100 | 1659億1072万 | -11.9% | 15.67 | 1.24 |
| 04/18 | 1,786 | 1,813 | 1,784 | 1,812 | +1.91% | 329,000 | 1692億7377万 | -10.74% | 15.99 | 1.27 |
| 04/17 | 1,798 | 1,818 | 1,771 | 1,778 | -3.26% | 495,000 | 1660億9755万 | -12.89% | 15.69 | 1.24 |
| 04/16 | 1,834 | 1,849 | 1,820 | 1,838 | -0.33% | 192,200 | 1717億265万 | -10.52% | 16.22 | 1.28 |
| 04/15 | 1,832 | 1,856 | 1,832 | 1,844 | +0.71% | 180,900 | 1722億6316万 | -10.62% | 16.27 | 1.29 |
| 04/14 | 1,870 | 1,881 | 1,830 | 1,831 | -2.09% | 167,700 | 1710億4872万 | -11.63% | 16.16 | 1.28 |
| 04/11 | 1,800 | 1,885 | 1,758 | 1,870 | +0.32% | 569,800 | 1746億9203万 | -10.05% | 16.5 | 1.31 |
| 04/10 | 1,926 | 1,928 | 1,843 | 1,864 | +3.21% | 284,900 | 1741億3152万 | -10.73% | 16.45 | 1.3 |
| 04/09 | 1,852 | 1,854 | 1,782 | 1,806 | -5.79% | 302,800 | 1687億1326万 | -13.84% | 15.93 | 1.26 |
| 04/08 | 1,866 | 1,933 | 1,862 | 1,917 | +7.33% | 335,300 | 1790億8268万 | -9.1% | 16.91 | 1.34 |
| 04/07 | 1,873 | 1,887 | 1,778 | 1,786 | -10.39% | 550,700 | 1668億4490万 | -15.64% | 15.76 | 1.25 |
| 04/04 | 2,044 | 2,063 | 1,966 | 1,993 | -3.81% | 205,400 | 1861億8247万 | -6.43% | 17.58 | 1.39 |
| 04/03 | 2,055 | 2,085 | 2,044 | 2,072 | -2.91% | 170,500 | 1935億6251万 | -2.95% | 18.28 | 1.45 |
| 04/02 | 2,170 | 2,173 | 2,133 | 2,134 | -0.7% | 89,700 | 1993億5443万 | -0.19% | 18.83 | 1.49 |
| 04/01 | 2,150 | 2,163 | 2,141 | 2,149 | +0.28% | 95,300 | 2007億5571万 | +0.56% | 18.96 | 1.5 |
| 03/31 | 2,160 | 2,168 | 2,135 | 2,143 | -1.92% | 161,700 | 2001億9520万 | +0.33% | 18.91 | 1.5 |
| 03/28 | 2,213 | 2,219 | 2,184 | 2,185 | -1.89% | 144,600 | 2041億1876万 | +2.2% | 19.28 | 1.53 |
| 03/27 | 2,179 | 2,227 | 2,168 | 2,227 | +0.23% | 165,600 | 2080億4233万 | +4.07% | 19.65 | 1.56 |
| 03/26 | 2,225 | 2,234 | 2,215 | 2,222 | -0.36% | 96,100 | 2075億7524万 | +3.69% | 19.61 | 1.55 |
| 03/25 | 2,231 | 2,245 | 2,219 | 2,230 | +0.86% | 149,800 | 2083億2258万 | +3.72% | 19.68 | 1.56 |
| 03/24 | 2,220 | 2,245 | 2,208 | 2,211 | -1.16% | 179,100 | 2065億4764万 | +2.55% | 19.51 | 1.55 |
| 03/21 | 2,184 | 2,253 | 2,180 | 2,237 | +2.33% | 306,400 | 2089億7651万 | +3.47% | 19.74 | 1.56 |
| 03/19 | 2,145 | 2,206 | 2,141 | 2,186 | +1.25% | 297,000 | 2042億1218万 | +0.55% | 19.29 | 1.53 |
| 03/18 | 2,122 | 2,178 | 2,117 | 2,159 | +0.79% | 219,200 | 2016億8989万 | -1.33% | 19.05 | 1.51 |
| 03/17 | 2,130 | 2,149 | 2,130 | 2,142 | +0.89% | 179,800 | 2001億178万 | -2.77% | 18.9 | 1.5 |
| 03/14 | 2,109 | 2,130 | 2,081 | 2,123 | +2.66% | 379,800 | 1983億2683万 | -4.24% | 18.73 | 1.48 |
| 03/13 | 2,114 | 2,121 | 2,053 | 2,068 | -2.13% | 464,600 | 1931億8883万 | -7.35% | 18.25 | 1.45 |
| 03/12 | 2,088 | 2,146 | 2,084 | 2,113 | +2.37% | 593,900 | 1973億9265万 | -6.05% | 18.64 | 1.48 |
| 03/11 | 2,059 | 2,074 | 2,034 | 2,064 | +0.29% | 352,100 | 1928億1516万 | -8.83% | 18.21 | 1.44 |
| 03/10 | 2,026 | 2,069 | 2,021 | 2,058 | +1.88% | 435,700 | 1922億5465万 | -9.89% | 18.16 | 1.44 |
| 03/07 | 2,051 | 2,060 | 2,008 | 2,020 | -3.16% | 478,200 | 1887億476万 | -12.4% | 17.82 | 1.41 |
| 03/06 | 2,068 | 2,094 | 2,062 | 2,086 | +0.38% | 296,200 | 1948億7036万 | -10.43% | 18.41 | 1.46 |
| 03/05 | 2,101 | 2,101 | 2,057 | 2,078 | -2.07% | 491,000 | 1941億2301万 | -11.54% | 18.33 | 1.45 |
| 03/04 | 2,110 | 2,122 | 2,087 | 2,122 | -0.05% | 258,100 | 1982億3342万 | -10.43% | 18.72 | 1.48 |
| 03/03 | 2,110 | 2,131 | 2,094 | 2,123 | +0.9% | 214,300 | 1983億2683万 | -11.02% | 18.73 | 1.48 |
| 02/28 | 2,150 | 2,160 | 2,100 | 2,104 | -1.17% | 310,700 | 1965億5189万 | -12.48% | 18.56 | 1.47 |
| 02/27 | 2,105 | 2,146 | 2,105 | 2,129 | -0.28% | 246,700 | 1988億8734万 | -12.06% | 18.78 | 1.49 |
| 02/26 | 2,138 | 2,183 | 2,129 | 2,135 | +0.85% | 366,900 | 1994億4785万 | -12.43% | 18.84 | 1.49 |
| 02/25 | 2,080 | 2,154 | 2,064 | 2,117 | -0.09% | 541,700 | 1977億6632万 | -13.73% | 18.68 | 1.48 |
| 02/21 | 2,150 | 2,180 | 2,062 | 2,119 | -2.8% | 486,200 | 1979億5316万 | -14.25% | 18.7 | 1.48 |
| 02/20 | 2,237 | 2,251 | 2,168 | 2,180 | -2.98% | 424,700 | 2036億5167万 | -12.38% | 19.23 | 1.52 |
| 02/19 | 2,280 | 2,296 | 2,247 | 2,247 | -2.64% | 444,100 | 2099億1069万 | -10.16% | 19.83 | 1.57 |
| 02/18 | 2,369 | 2,378 | 2,301 | 2,308 | -3.27% | 441,000 | 2156億920万 | -8.05% | 20.36 | 1.61 |
| 02/17 | 2,368 | 2,389 | 2,368 | 2,386 | -0.08% | 385,400 | 2228億9582万 | -5.2% | 21.05 | 1.67 |
| 02/14 | 2,375 | 2,393 | 2,365 | 2,388 | +0.89% | 535,000 | 2230億8266万 | -5.24% | 21.07 | 1.67 |
| 02/13 | 2,400 | 2,448 | 2,336 | 2,367 | -6.74% | 917,700 | 2211億2087万 | -6.22% | 20.88 | 1.65 |
| 02/12 | 2,509 | 2,538 | 2,496 | 2,538 | +0.71% | 224,800 | 2370億9539万 | +0.4% | 22.39 | 1.77 |
| 02/10 | 2,525 | 2,534 | 2,501 | 2,520 | -0.47% | 141,000 | 2354億1386万 | -0.04% | 22.23 | 1.76 |
| 02/07 | 2,483 | 2,537 | 2,483 | 2,532 | +0.88% | 211,600 | 2365億3488万 | +0.64% | 22.34 | 1.77 |
| 02/06 | 2,510 | 2,518 | 2,497 | 2,510 | +0.4% | 126,200 | 2344億7968万 | -0.08% | 22.15 | 1.75 |
| 02/05 | 2,469 | 2,504 | 2,468 | 2,500 | +1.09% | 189,600 | 2335億4550万 | -0.36% | 22.06 | 1.75 |
| 02/04 | 2,485 | 2,494 | 2,465 | 2,473 | -0.72% | 366,800 | 2310億2320万 | -1.32% | 21.82 | 1.73 |
| 02/03 | 2,580 | 2,583 | 2,479 | 2,491 | -3.15% | 268,000 | 2327億473万 | -0.52% | 21.98 | 1.74 |
| 01/31 | 2,576 | 2,583 | 2,549 | 2,572 | -1.08% | 145,600 | 2402億7161万 | +2.84% | 22.69 | 1.8 |
| 01/30 | 2,592 | 2,614 | 2,588 | 2,600 | +0.08% | 115,100 | 2428億8732万 | +4.29% | 22.94 | 1.82 |
| 01/29 | 2,586 | 2,619 | 2,577 | 2,598 | +0.54% | 176,600 | 2427億48万 | +4.55% | 22.92 | 1.82 |
| 01/28 | 2,540 | 2,602 | 2,540 | 2,584 | -0.23% | 141,800 | 2413億9262万 | +4.28% | 22.8 | 1.81 |
| 01/27 | 2,553 | 2,590 | 2,553 | 2,590 | +1.53% | 115,200 | 2419億5313万 | +4.69% | 22.85 | 1.81 |
| 01/24 | 2,550 | 2,566 | 2,550 | 2,551 | +0.04% | 96,700 | 2383億982万 | +3.32% | 22.51 | 1.78 |
| 01/23 | 2,551 | 2,558 | 2,512 | 2,550 | +0.12% | 138,700 | 2382億1641万 | +3.45% | 22.5 | 1.78 |
| 01/22 | 2,558 | 2,565 | 2,525 | 2,547 | +0.24% | 148,700 | 2379億3615万 | +3.58% | 22.47 | 1.78 |
| 01/21 | 2,570 | 2,570 | 2,541 | 2,541 | -0.35% | 141,700 | 2373億7564万 | +3.59% | 22.42 | 1.78 |
| 01/20 | 2,568 | 2,573 | 2,545 | 2,550 | +0.24% | 164,700 | 2382億1641万 | +4.29% | 22.5 | 1.78 |
| 01/17 | 2,520 | 2,545 | 2,512 | 2,544 | +0.79% | 224,400 | 2376億5590万 | +4.39% | 22.45 | 1.78 |
| 01/16 | 2,510 | 2,549 | 2,509 | 2,524 | +0.64% | 169,000 | 2357億8753万 | +4% | 22.27 | 1.76 |
| 01/15 | 2,489 | 2,509 | 2,471 | 2,508 | +1.13% | 130,700 | 2342億9284万 | +3.72% | 22.13 | 1.75 |
| 01/14 | 2,467 | 2,487 | 2,450 | 2,480 | -0.12% | 151,300 | 2316億7713万 | +2.9% | 21.88 | 1.73 |
| 01/10 | 2,477 | 2,506 | 2,466 | 2,483 | +0.69% | 130,100 | 2319億5739万 | +3.37% | 21.91 | 1.74 |
| 01/09 | 2,487 | 2,489 | 2,414 | 2,466 | -0.56% | 275,500 | 2303億6928万 | +3.01% | 21.76 | 1.72 |
| 01/08 | 2,466 | 2,496 | 2,447 | 2,480 | +0.98% | 164,200 | 2316億7713万 | +3.85% | 21.88 | 1.73 |
| 01/07 | 2,433 | 2,480 | 2,419 | 2,456 | +3.06% | 214,000 | 2294億3509万 | +3.15% | 21.67 | 1.72 |
| 01/06 | 2,409 | 2,420 | 2,383 | 2,383 | -0.46% | 116,200 | 2226億1557万 | +0.34% | 21.03 | 1.67 |
| 2024 | ||||||||||
| 12/30 | 2,414 | 2,414 | 2,376 | 2,394 | -0.99% | 88,600 | 2236億4317万 | +0.88% | 23.57 | 1.67 |
| 12/27 | 2,421 | 2,438 | 2,403 | 2,418 | -0.62% | 67,300 | 2258億8520万 | +2.07% | 23.81 | 1.69 |
| 12/26 | 2,421 | 2,446 | 2,421 | 2,433 | +0.45% | 63,200 | 2272億8648万 | +2.92% | 23.96 | 1.7 |
| 12/25 | 2,452 | 2,459 | 2,408 | 2,422 | -0.16% | 55,900 | 2262億5888万 | +2.8% | 23.85 | 1.69 |
| 12/24 | 2,445 | 2,461 | 2,411 | 2,426 | +0.21% | 95,800 | 2266億3255万 | +3.32% | 23.89 | 1.7 |
| 12/23 | 2,423 | 2,434 | 2,399 | 2,421 | +1.38% | 70,000 | 2261億6546万 | +3.42% | 23.84 | 1.69 |
| 12/20 | 2,414 | 2,432 | 2,388 | 2,388 | -0.21% | 203,700 | 2230億8266万 | +2.31% | 23.51 | 1.67 |
| 12/19 | 2,394 | 2,424 | 2,387 | 2,393 | -1.16% | 167,600 | 2235億4975万 | +2.62% | 23.56 | 1.67 |
| 12/18 | 2,456 | 2,461 | 2,418 | 2,421 | -1.98% | 161,600 | 2261億6546万 | +3.64% | 23.84 | 1.69 |
| 12/17 | 2,476 | 2,492 | 2,401 | 2,470 | +0.08% | 332,000 | 2307億4295万 | +5.51% | 24.32 | 1.73 |
| 12/16 | 2,447 | 2,478 | 2,424 | 2,468 | +0.86% | 190,700 | 2305億5611万 | +5.11% | 24.3 | 1.73 |
| 12/13 | 2,413 | 2,468 | 2,412 | 2,447 | +0.99% | 206,000 | 2285億9433万 | +3.91% | 24.09 | 1.71 |
| 12/12 | 2,400 | 2,437 | 2,388 | 2,423 | +1.98% | 126,000 | 2263億5229万 | +2.54% | 23.86 | 1.69 |
| 12/11 | 2,355 | 2,407 | 2,346 | 2,376 | +0.89% | 170,600 | 2219億6164万 | +0.17% | 23.39 | 1.66 |
| 12/10 | 2,379 | 2,384 | 2,350 | 2,355 | +0.08% | 151,600 | 2199億9986万 | -1.13% | 23.19 | 1.65 |
| 12/09 | 2,322 | 2,369 | 2,309 | 2,353 | +3.02% | 228,200 | 2198億1302万 | -1.71% | 23.17 | 1.64 |
| 12/06 | 2,286 | 2,310 | 2,269 | 2,284 | -0.91% | 154,100 | 2133億6716万 | -5.03% | 22.49 | 1.6 |
| 12/05 | 2,295 | 2,323 | 2,291 | 2,305 | +0.52% | 200,700 | 2153億2895万 | -4.67% | 22.69 | 1.61 |
| 12/04 | 2,278 | 2,329 | 2,273 | 2,293 | -0.39% | 112,900 | 2142億793万 | -5.68% | 22.58 | 1.6 |
| 12/03 | 2,282 | 2,326 | 2,265 | 2,302 | +1.41% | 203,000 | 2150億4869万 | -5.81% | 22.67 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 563 8,450 8/17 | 330 4,950 2/17 4,950 2/16 他2件 | 549,000 36,600 6/9 | 12.24 | 7.17 | 1.85 | 1.08 | - | - | 10.71倍 12/30 |
| 2010年 12月期 | 658 9,870 3/30 | 487 7,300 7/1 7,300 6/28 | 376,500 25,100 6/10 | 13.23 | 9.79 | 1.96 | 1.45 | 620億2268万 | 458億7290万 | 11.52倍 12/30 |
| 2011年 12月期 | 620 9,300 1/13 | 413 6,200 9/26 | 381,000 25,400 7/6 | 12.45 | 8.3 | 1.68 | 1.12 | 584億4082万 | 389億6055万 | 9.54倍 12/30 |
| 2012年 12月期 | 606 9,090 4/9 | 467 7,000 1/5 | 1,063,500 70,900 5/31 | 13.16 | 10.13 | 1.48 | 1.14 | 571億2119万 | 439億8772万 | 12.46倍 12/28 |
| 2013年 12月期 | 1,007 15,100 12/19 15,100 12/18 | 597 8,950 1/4 | 574,500 38,300 5/14 | 18.77 | 11.13 | 2 | 1.19 | 948億8779万 | 562億4144万 | 18.71倍 12/30 |
| 2014年 12月期 | 1,743 5,230 12/12 | 951 14,260 2/4 | 565,200 188,400 5/30 | 21.97 | 11.98 | 3.05 | 1.67 | 1643億2555万 | 896億926万 | 21.46倍 12/30 |
| 2015年 12月期 | 1,743 5,230 8/19 | 1,303 3,910 10/29 | 426,600 142,200 10/13 | 24.48 | 18.3 | 2.86 | 2.14 | 1643億2555万 | 1228億5141万 | 22.02倍 12/30 |
| 2016年 12月期 | 1,588 4,765 1/13 | 956 2,867 6/29 | 288,600 96,200 6/29 | 25.97 | 15.63 | 2.47 | 1.49 | 1497億1534万 | 900億8056万 | 24.64倍 12/30 |
| 2017年 12月期 | 2,033 6,100 11/27 | 1,362 4,085 2/9 | 255,900 85,300 12/11 | 23.99 | 16.07 | 2.8 | 1.88 | 1916億6078万 | 1283億4988万 | 23.13倍 12/29 |
| 2018年 12月期 | 2,759 11/7 | 1,723 5,170 2/9 | 484,600 11/12 | 31.5 | 19.68 | 3.57 | 2.23 | 2600億6168万 | 1624億4036万 | 21.33倍 12/28 |
| 2019年 12月期 | 2,321 4/15 | 1,562 10/4 | 816,400 11/11 | 28.32 | 19.06 | 2.78 | 1.87 | 2187億7606万 | 1472億3318万 | 25.4倍 12/30 |
| 2020年 12月期 | 2,291 11/25 | 1,301 3/19 | 597,600 7/17 | 30.76 | 17.47 | 2.61 | 1.48 | 2159億4828万 | 1226億3147万 | 30.41倍 12/30 |
| 2021年 12月期 | 2,699 11/4 | 1,984 1/28 | 600,000 11/16 | 23.12 | 17 | 2.81 | 2.07 | 2544億612万 | 1870億1064万 | 18.14倍 12/30 |
| 2022年 12月期 | 2,942 11/29 | 1,902 3/7 | 586,500 12/22 | 20.22 | 13.07 | 2.76 | 1.78 | 2773億1115万 | 1792億8137万 | 17.58倍 12/30 |
| 2023年 12月期 | 3,780 9/8 | 2,292 12/15 | 1,916,300 3/17 | 14.12 | 8.56 | 2.86 | 1.73 | 3563億53万 | 2160億4254万 | 8.86倍 12/29 |
| 2024年 12月期 | 2,758 9/27 | 1,985 8/5 | 1,146,800 2/14 | 27.21 | 19.58 | 1.93 | 1.39 | 2576億4739万 | 1854億3512万 | 23.62倍 12/30 |
| 最新 | 1,890 2025/5/2 | 183,900 | 16.68 予想 | 1.32 実績 | 1765億6039万 | - | ||||