株価チャート

2012/10/01~2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20189/1, 株式併合 10→1
2013
02/28320330310330+3.13%56,70023億5415万+3.77%-1.19
02/27330330320320-3.03%22,70022億8281万+1.27%-1.16
02/263203303103300%32,60023億5415万+5.1%-1.19
02/25320330320330+3.13%34,50023億5415万+5.77%-1.19
02/22330330310320-3.03%41,00022億8281万+2.89%-1.16
02/213303403203300%40,60023億5415万+6.45%-1.19
02/203403503303300%58,40023億5415万+7.14%-1.19
02/193303403203300%17,00023億5415万+7.84%-1.19
02/18330340330330+3.13%46,50023億5415万+8.2%-1.19
02/15310320290320+3.23%72,20022億8281万+5.26%-1.16
02/14310320310310-3.13%32,40022億1147万+2.65%-1.12
02/13340340310320-8.57%118,50022億8281万+5.96%-1.16
02/12340350330350+12.9%134,10024億9682万+16.67%-1.27
02/08320320300310-6.06%59,80022億1147万+4.03%-1.12
02/07340350320330-2.94%91,80023億5415万+11.11%-1.19
02/06330340320340+3.03%47,60024億2548万+15.65%-1.23
02/05340340330330-2.94%50,70023億5415万+13.79%-1.19
02/04310360310340+13.33%254,50024億2548万+18.88%-1.23
02/013003102903000%31,60021億4013万+6.38%-1.09
01/31300310290300+3.45%66,20021億4013万+7.14%-1.09
01/303003002902900%21,30020億6879万+3.94%-1.05
01/293003102902900%102,10020億6879万+4.32%-1.05
01/28290300280290-3.33%52,00020億6879万+5.07%-1.05
01/25270300270300+11.11%63,90021億4013万+9.09%-1.09
01/24280290270270-3.57%23,50019億2612万-1.1%-0.98
01/232803002802800%77,90019億9746万+2.94%-1.01
01/22300300280280-3.45%50,70019億9746万+3.32%-1.01
01/21290300290290-3.33%12,30020億6879万+7.41%-1.05
01/18300300290300+3.45%16,90021億4013万+11.11%-1.09
01/172903102902900%38,60020億6879万+8.21%-1.05
01/16290310290290+3.57%62,40020億6879万+8.61%-1.05
01/15290290270280-3.45%72,30019億9746万+5.26%-1.01
01/11300300280290-3.33%51,10020億6879万+9.85%-1.05
01/10290310290300+3.45%46,30021億4013万+14.07%-1.09
01/09300300280290-3.33%28,40020億6879万+11.11%-1.05
01/08280300280300+7.14%33,70021億4013万+15.83%-1.09
01/072902902802800%20,20019億9746万+8.95%-1.01
01/04290300280280-3.45%57,40019億9746万+9.38%-1.01
2012
12/28260300260290+11.54%137,200-+13.73%--
12/27250260240260+8.33%30,000-+2.77%--
12/262402402302400%28,600--4.76%--
12/252402502402400%17,800--4.76%--
12/21250250230240-4%51,100--4.76%--
12/20260260250250-3.85%11,300--0.79%--
12/192602602502600%9,700-+3.17%--
12/182602602602600%8,700-+3.59%--
12/17250270250260+4%17,400-+4%--
12/14250260250250-3.85%8,200-0%--
12/13250260250260+4%5,200-+4%--
12/122602602502500%7,200-+0.4%--
12/11250260250250-3.85%5,700-+0.4%--
12/10270270250260-3.7%6,800-+4.42%--
12/07250270250270+8%19,100-+8.87%--
12/06270270250250-7.41%14,400-+1.63%--
12/05260270250270+3.85%13,300-+10.66%--
12/04260270260260+4%13,200-+7.44%--
12/032502602402500%76,900-+4.17%--
11/302502502502500%19,00017億8344万+4.17%-0.91
11/292402502402500%8,400-+4.6%--
11/282502502402500%20,200-+5.04%--
11/27260270250250-3.85%20,600-+5.49%--
11/26250260250260+4%48,100-+10.17%--
11/22240250240250+8.7%35,400-+6.84%--
11/21230240230230-4.17%2,000--1.29%--
11/202402402302400%1,700-+3%--
11/192402402302400%4,500-+3%--
11/16240250230240-4%7,600-+3.45%--
11/15240250240250+4.17%7,200-+7.76%--
11/142302402302400%11,600-+3.45%--
11/132402402402400%500-+3%--
11/122402402402400%6,500-+2.56%--
11/09240250240240-4%12,000-+2.56%--
11/082402502302500%23,300-+6.84%--
11/072502602502500%21,400-+6.84%--
11/06240260240250+4.17%19,600-+6.84%--
11/05230250230240+4.35%24,000-+3%--
11/022302402202300%19,800--1.29%--
11/01220230220230+9.52%9,700--1.29%--
10/312102202102100%5,000--9.87%--
10/30220220210210-4.55%11,800--10.26%--
10/29230230220220-4.35%19,900--5.98%--
10/262202302202300%4,400--1.71%--
10/252302302202300%7,700--1.29%--
10/242202302202300%7,400--1.29%--
10/23210230210230+4.55%17,800--0.86%--
10/222102202102200%7,200--5.17%--
10/192102202102200%24,400--5.17%--
10/18230230220220-4.35%9,400--5.17%--
10/172302302302300%3,700--0.86%--
10/162302302202300%5,000--0.43%--
10/152302302302300%12,200-0%--
10/12250250230230-11.54%61,800-+0.44%--
10/112602702402600%50,600-+14.04%--
10/102602602502600%22,200-+15.56%--
10/09250260240260+4%17,900-+16.59%--
10/05250260240250+4.17%38,600-+13.64%--
10/042402502302400%34,100-+9.59%--
10/032302402302400%14,200-+10.09%--
10/022302402302400%12,400-+11.11%--
10/012402402202400%13,500-+11.63%--