株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/30920940905910-1.62%168,000-+6.93%--
03/29885925870925+4.52%233,400-+8.95%--
03/28855885855885+1.72%121,000-+4.73%--
03/27855870850870+1.75%58,600-+3.2%--
03/26850875850855+2.4%98,400-+1.79%--
03/23835840835835-1.76%40,600--0.48%--
03/228558608458500%21,400-+1.43%--
03/21865870850850-1.73%43,600-+1.67%--
03/19860875860865+1.76%56,600-+3.72%--
03/16830860830850+3.03%80,000-+2.29%--
03/158358358258250%20,600--0.48%--
03/14845850825825-1.2%47,000--0.48%--
03/138458458358350%35,600-+0.72%--
03/128408458358350%31,800-+0.97%--
03/09840845835835-0.6%51,200-+0.97%--
03/08835850835840+0.6%18,200-+1.69%--
03/07825840825835-1.18%25,400-+1.21%--
03/06810845810845+4.32%42,200-+2.42%--
03/05825830805810-1.82%32,400--1.7%--
03/028258408258250%42,800-0%--
03/01830845820825-0.6%45,000-0%--
02/29865865830830-4.05%83,000-+0.73%--
02/288508658308650%61,400-+5.1%--
02/27880885840865-1.14%117,400-+5.49%--
02/24860880855875+1.74%119,400-+7.23%--
02/23845865835860+1.78%91,000-+5.91%--
02/22830850825845+2.42%64,600-+4.45%--
02/21825825810825+2.48%58,800-+2.23%--
02/20835840805805-1.83%84,600-+0.12%--
02/17820865810820+1.23%205,400-+2.24%--
02/168158158058100%35,200-+1.38%--
02/15820820800810+1.25%56,800-+1.76%--
02/14780800765800+3.23%41,600-+1.01%--
02/13790800765775-3.73%74,000--1.77%--
02/10815820805805-1.23%24,000-+2.55%--
02/09825830810815-1.21%43,800-+4.22%--
02/08820860805825+2.48%199,000-+6.31%--
02/07820825805805-1.83%29,200-+4.68%--
02/06820825815820+0.61%27,600-+7.33%--
02/03810820800815-0.61%47,200-+7.52%--
02/028308358108200%76,600-+9.04%--
02/01835850820820-0.61%121,000-+9.63%--
01/31830840825825-1.2%32,000-+10.89%--
01/30815840815835+1.21%66,800-+12.84%--
01/27805900800825+3.13%583,600-+12.09%--
01/268008257908000%160,000-+9.29%--
01/25790810790800+0.63%78,600-+9.74%--
01/24775795770795+2.58%50,800-+9.66%--
01/237908007757750%87,600-+7.34%--
01/20795805775775-1.9%103,200-+7.64%--
01/19780810780790+1.94%78,000-+9.87%--
01/18775815765775+0.65%163,800-+8.09%--
01/17750770745770+3.36%92,000-+7.69%--
01/16735765730745+0.68%135,200-+4.34%--
01/13730745725740+1.37%78,600-+3.64%--
01/12720730705730+1.39%62,600-+2.1%--
01/117207357057200%64,200-+0.84%--
01/10680740675720+4.35%98,800-+1.12%--
01/06710715690690-2.82%87,800--2.95%--
01/05670715670710+5.19%84,200-0%--
01/04660680660675+3.05%70,600--4.53%--
2011
12/30665665645655-1.5%55,000--7.22%--
12/29655665650665-0.75%56,000--5.81%--
12/28675680660670-0.74%56,800--5.1%--
12/27705705665675-4.93%113,400--4.26%--
12/26735735710710-2.74%36,800-+1%--
12/22715730705730+2.1%75,200-+4.43%--
12/21745745710715-3.38%89,400-+2.88%--
12/207307507157400%174,400-+7.25%--
12/19710875705740+3.5%679,400-+7.71%--
12/16710730705715+1.42%52,200-+4.69%--
12/157107157057050%65,400-+3.68%--
12/14735735705705-3.42%61,000-+4.14%--
12/13735740720730-2.01%64,000-+8.47%--
12/12760765740745-0.67%75,000-+11.53%--
12/09745760730750+2.04%123,800-+13.29%--
12/08735740725735-0.68%43,000-+11.87%--
12/07735750725740+0.68%76,400-+13.5%--
12/06745775725735-3.29%182,600-+13.78%--
12/05720765720760+7.8%206,400-+18.56%--
12/02690705685705+3.68%87,000-+11.2%--
12/01700700680680-1.45%70,800-+8.11%--
11/30655695650690+4.55%125,200-+10.22%--
11/29665665645660+0.76%27,800-+6.11%--
11/28635655630655+3.97%38,200-+5.82%--
11/25670695625630-4.55%192,600-+2.27%--
11/24665675655660-0.75%70,000-+7.49%--
11/22645675645665+2.31%132,000-+9.02%--
11/21625655625650+3.17%55,000-+6.91%--
11/18615645605630+2.44%179,200-+4.13%--
11/17610615605615+0.82%34,200-+1.99%--
11/166156156056100%25,600-+1.33%--
11/15640640605610-5.43%83,000-+1.5%--
11/146556556356450%43,800-+7.5%--
11/11625660625645+0.78%102,600-+8.04%--
11/10625645615640-0.78%168,600-+7.56%--
11/09585645585645+10.26%116,000-+8.77%--
11/08605615585585-4.1%19,000--1.02%--
11/076056106006100%19,200-+3.04%--
11/04600610600610+0.83%14,800-+3.04%--