2024 |
04/25 | 2,307 | 2,320 | 2,287 | 2,288 | -1.25% | 8,200 | 352億8096万 | -3.34% |
04/24 | 2,303 | 2,335 | 2,303 | 2,317 | +1.4% | 9,400 | 357億2814万 | -2.4% |
04/23 | 2,315 | 2,321 | 2,281 | 2,285 | -1.25% | 12,100 | 352億3470万 | -3.91% |
04/22 | 2,256 | 2,315 | 2,251 | 2,314 | +3.49% | 17,800 | 356億8188万 | -2.94% |
04/19 | 2,329 | 2,329 | 2,204 | 2,236 | -3.99% | 31,200 | 344億7912万 | -6.4% |
04/18 | 2,311 | 2,348 | 2,300 | 2,329 | +1% | 10,800 | 359億1318万 | -2.96% |
04/17 | 2,325 | 2,363 | 2,306 | 2,306 | -0.82% | 13,400 | 355億5852万 | -4.12% |
04/16 | 2,370 | 2,370 | 2,317 | 2,325 | -2.68% | 16,800 | 358億5150万 | -3.53% |
04/15 | 2,376 | 2,392 | 2,350 | 2,389 | -0.71% | 10,900 | 368億3838万 | -0.95% |
04/12 | 2,401 | 2,434 | 2,389 | 2,406 | +1.48% | 13,700 | 371億52万 | -0.33% |
04/11 | 2,394 | 2,394 | 2,368 | 2,371 | -0.96% | 11,300 | 365億6082万 | -1.74% |
04/10 | 2,384 | 2,419 | 2,384 | 2,394 | +0.72% | 7,500 | 369億1548万 | -0.91% |
04/09 | 2,358 | 2,377 | 2,335 | 2,377 | +0.46% | 18,200 | 366億5334万 | -1.7% |
04/08 | 2,374 | 2,394 | 2,348 | 2,366 | +0.81% | 13,400 | 364億8372万 | -2.19% |
04/05 | 2,352 | 2,369 | 2,323 | 2,347 | -1.47% | 19,200 | 361億9074万 | -3.14% |
04/04 | 2,400 | 2,400 | 2,369 | 2,382 | +0.13% | 12,200 | 367億3044万 | -1.81% |
04/03 | 2,361 | 2,393 | 2,343 | 2,379 | +0.68% | 17,500 | 366億8418万 | -2.02% |
04/02 | 2,372 | 2,404 | 2,356 | 2,363 | -0.8% | 15,400 | 364億3746万 | -2.84% |
04/01 | 2,425 | 2,438 | 2,370 | 2,382 | -1.77% | 13,300 | 367億3044万 | -2.3% |
03/29 | 2,434 | 2,456 | 2,408 | 2,425 | +0.33% | 11,100 | 373億9350万 | -0.78% |
03/28 | 2,478 | 2,480 | 2,405 | 2,417 | -2.5% | 13,800 | 372億7014万 | -1.31% |
03/27 | (IR情報)14:00 役員の異動に関するお知らせ |
03/27 | 2,460 | 2,499 | 2,460 | 2,479 | +1.31% | 16,200 | 382億2618万 | +0.98% |
03/26 | 2,401 | 2,455 | 2,401 | 2,447 | +1.92% | 9,700 | 377億3274万 | -0.37% |
03/25 | 2,412 | 2,443 | 2,401 | 2,401 | -1.76% | 19,100 | 370億2342万 | -2.36% |
03/22 | 2,490 | 2,490 | 2,410 | 2,444 | -0.61% | 11,400 | 376億8648万 | -0.85% |
03/21 | 2,435 | 2,491 | 2,431 | 2,459 | +1.36% | 13,900 | 379億1778万 | -0.36% |
03/19 | 2,412 | 2,439 | 2,379 | 2,426 | 0% | 14,100 | 374億892万 | -1.98% |
03/18 | 2,444 | 2,452 | 2,420 | 2,426 | -0.74% | 12,300 | 374億892万 | -2.22% |
03/15 | 2,500 | 2,500 | 2,421 | 2,444 | -2.44% | 25,100 | 376億8648万 | -1.77% |
03/14 | 2,441 | 2,505 | 2,437 | 2,505 | +1.79% | 30,200 | 386億2710万 | +0.44% |
03/13 | 2,453 | 2,466 | 2,402 | 2,461 | +1.23% | 22,500 | 379億4862万 | -1.52% |
03/12 | 2,380 | 2,431 | 2,363 | 2,431 | +2.57% | 12,300 | 374億8602万 | -3.07% |
03/11 | 2,404 | 2,407 | 2,343 | 2,370 | -3.42% | 26,000 | 365億4540万 | -6.03% |
03/08 | 2,371 | 2,468 | 2,352 | 2,454 | +2.89% | 29,100 | 378億4068万 | -3.35% |
03/07 | 2,442 | 2,442 | 2,372 | 2,385 | -2.33% | 19,600 | 367億7670万 | -6.69% |
03/06 | 2,442 | 2,464 | 2,419 | 2,442 | +0.33% | 14,100 | 376億5564万 | -5.17% |
03/05 | 2,401 | 2,464 | 2,377 | 2,434 | +0.87% | 12,500 | 375億3228万 | -6.02% |
03/04 | 2,459 | 2,459 | 2,371 | 2,413 | -1.87% | 34,100 | 372億846万 | -7.26% |
03/01 | 2,403 | 2,466 | 2,400 | 2,459 | +1.78% | 20,000 | 379億1778万 | -6% |
02/29 | 2,428 | 2,437 | 2,402 | 2,416 | -1.06% | 15,900 | 372億5472万 | -7.93% |
02/28 | 2,457 | 2,495 | 2,427 | 2,442 | -1.21% | 32,100 | 376億5564万 | -7.08% |
02/27 | (IR情報)14:00 執行役員の異動に関するお知らせ |
02/27 | 2,511 | 2,549 | 2,459 | 2,472 | -1.9% | 21,700 | 381億1824万 | -6.01% |
02/26 | 2,521 | 2,550 | 2,509 | 2,520 | -0.32% | 16,500 | 388億5840万 | -4.11% |
02/22 | 2,567 | 2,570 | 2,512 | 2,528 | -0.94% | 26,400 | 389億8176万 | -3.62% |
02/21 | (5%ルール)日興アセットマネジメント(0.81%)三井住友信託銀行(1.97%)三井住友トラスト・アセットマネジメント(1.2%) |
02/21 | 2,543 | 2,579 | 2,507 | 2,552 | -0.51% | 31,200 | 393億5184万 | -2.52% |
02/20 | 2,520 | 2,579 | 2,510 | 2,565 | +2.19% | 17,500 | 395億5230万 | -1.87% |
02/19 | 2,524 | 2,542 | 2,490 | 2,510 | -0.55% | 16,900 | 387億420万 | -3.94% |
02/16 | 2,544 | 2,550 | 2,508 | 2,524 | -0.32% | 18,500 | 389億2008万 | -3.3% |
02/15 | 2,599 | 2,599 | 2,524 | 2,532 | +0.12% | 27,500 | 390億4344万 | -2.91% |
02/14 | 2,610 | 2,610 | 2,505 | 2,529 | -3.58% | 42,800 | 389億9718万 | -2.81% |
02/13 | 2,594 | 2,650 | 2,588 | 2,623 | +1.59% | 35,800 | 404億4666万 | +1.12% |
02/09 | 2,621 | 2,656 | 2,582 | 2,582 | -1.26% | 67,000 | 398億1444万 | -0.04% |
02/08 | 2,595 | 2,663 | 2,560 | 2,615 | +1.04% | 80,500 | 403億2330万 | +1.63% |
02/07 | 2,600 | 2,645 | 2,588 | 2,588 | -1.52% | 25,000 | 399億696万 | +1.01% |
02/06 | 2,666 | 2,720 | 2,628 | 2,628 | -2.38% | 43,600 | 405億2376万 | +2.98% |
02/05 | 2,764 | 2,791 | 2,686 | 2,692 | -2.6% | 40,000 | 415億1064万 | +5.94% |
02/02 | 2,863 | 2,863 | 2,742 | 2,764 | -1.74% | 40,100 | 426億2088万 | +9.34% |
02/01 | 2,874 | 2,929 | 2,798 | 2,813 | -2.26% | 55,000 | 433億7646万 | +11.98% |
01/31 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)14:00 2024年3月期第3四半期決算短信補足資料 |
01/31 | 2,863 | 2,896 | 2,774 | 2,878 | +0.52% | 75,500 | 443億7876万 | +15.49% |
01/30 | 2,815 | 2,885 | 2,805 | 2,863 | +2.32% | 44,100 | 441億4746万 | +16% |
01/29 | 2,786 | 2,819 | 2,750 | 2,798 | +1.56% | 30,500 | 431億4516万 | +14.39% |
01/26 | 2,730 | 2,775 | 2,708 | 2,755 | +0.25% | 48,400 | 424億8210万 | +13.7% |
01/25 | 2,713 | 2,748 | 2,643 | 2,748 | +3.19% | 71,200 | 423億7416万 | +14.5% |
01/24 | 2,578 | 2,680 | 2,578 | 2,663 | +5.34% | 86,800 | 410億6346万 | +11.98% |
01/23 | 2,500 | 2,560 | 2,481 | 2,528 | +2.1% | 24,600 | 389億8176万 | +7.16% |
01/22 | 2,448 | 2,485 | 2,433 | 2,476 | +2.48% | 16,100 | 381億7992万 | +5.54% |
01/19 | 2,407 | 2,425 | 2,404 | 2,416 | +0.37% | 7,300 | 372億5472万 | +3.38% |
01/18 | 2,399 | 2,447 | 2,399 | 2,407 | +0.42% | 10,900 | 371億1594万 | +3.26% |
01/17 | 2,468 | 2,500 | 2,392 | 2,397 | -2.88% | 25,500 | 369億6174万 | +3.23% |
01/16 | 2,518 | 2,527 | 2,449 | 2,468 | -1.91% | 13,200 | 380億5656万 | +6.52% |
01/15 | 2,456 | 2,525 | 2,456 | 2,516 | +2.44% | 19,800 | 387億9672万 | +8.82% |
01/12 | 2,455 | 2,475 | 2,400 | 2,456 | +0.04% | 19,500 | 378億7152万 | +6.69% |
01/11 | 2,416 | 2,478 | 2,416 | 2,455 | +2.63% | 22,600 | 378億5610万 | +6.83% |
01/10 | 2,341 | 2,422 | 2,341 | 2,392 | +2.22% | 18,200 | 368億8464万 | +4.23% |
01/09 | 2,349 | 2,365 | 2,330 | 2,340 | +0.52% | 12,000 | 360億8280万 | +2.05% |
01/05 | 2,346 | 2,355 | 2,322 | 2,328 | -0.77% | 15,800 | 358億9776万 | +1.39% |
01/04 | 2,333 | 2,355 | 2,305 | 2,346 | +0.04% | 14,800 | 361億7532万 | +2.13% |
2023 |
12/29 | 2,345 | 2,385 | 2,321 | 2,345 | +0.73% | 17,200 | 361億5990万 | +2.13% |
12/28 | 2,299 | 2,352 | 2,299 | 2,328 | -0.77% | 8,400 | 358億9776万 | +1.48% |
12/27 | 2,375 | 2,375 | 2,340 | 2,346 | -1.22% | 11,000 | 361億7532万 | +2.36% |
12/26 | 2,372 | 2,416 | 2,356 | 2,375 | +0.34% | 16,400 | 366億2250万 | +3.85% |
12/25 | (IR情報)14:00 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
12/25 | 2,320 | 2,399 | 2,300 | 2,367 | +2.42% | 30,100 | 364億9914万 | +3.68% |
12/22 | 2,300 | 2,326 | 2,286 | 2,311 | +1.18% | 9,100 | 356億3562万 | +1.36% |
12/21 | 2,302 | 2,330 | 2,276 | 2,284 | -0.61% | 15,900 | 352億1928万 | +0.22% |
12/20 | 2,240 | 2,346 | 2,240 | 2,298 | +3.05% | 28,000 | 354億3516万 | +0.79% |
12/19 | 2,191 | 2,234 | 2,190 | 2,230 | +1.78% | 20,400 | 343億8660万 | -2.15% |
12/18 | 2,179 | 2,196 | 2,131 | 2,191 | +0.55% | 27,300 | 337億8522万 | -3.99% |
12/15 | 2,192 | 2,220 | 2,165 | 2,179 | -0.59% | 13,200 | 336億18万 | -4.68% |
12/14 | 2,210 | 2,210 | 2,175 | 2,192 | -0.54% | 17,200 | 338億64万 | -4.24% |
12/13 | 2,247 | 2,251 | 2,191 | 2,204 | -2.43% | 18,500 | 339億8568万 | -3.76% |
12/12 | 2,288 | 2,290 | 2,247 | 2,259 | +0.4% | 17,200 | 348億3378万 | -1.53% |
12/11 | 2,210 | 2,268 | 2,210 | 2,250 | +2.13% | 32,800 | 346億9500万 | -1.92% |
12/08 | 2,270 | 2,270 | 2,187 | 2,203 | -2.95% | 36,600 | 339億7026万 | -3.92% |
12/07 | 2,300 | 2,300 | 2,257 | 2,270 | -2.53% | 17,100 | 350億340万 | -0.66% |
12/06 | 2,322 | 2,361 | 2,305 | 2,329 | +2.33% | 21,900 | 359億1318万 | +2.42% |
12/05 | 2,365 | 2,365 | 2,271 | 2,276 | -3.68% | 15,400 | 350億9592万 | +0.62% |
12/04 | 2,370 | 2,391 | 2,360 | 2,363 | +0.04% | 11,100 | 364億3746万 | +4.88% |
12/01 | 2,366 | 2,396 | 2,362 | 2,362 | +0.43% | 10,500 | 364億2204万 | +5.64% |
11/30 | 2,429 | 2,429 | 2,327 | 2,352 | -2.2% | 25,300 | 362億6784万 | +5.95% |
11/29 | 2,400 | 2,438 | 2,387 | 2,405 | +1.52% | 36,300 | 370億8510万 | +9.12% |