PER
- 2010年3月31日
- 15.06倍
- 2011年3月31日
- 11.57倍
- 2012年3月30日
- 10.13倍
- 2013年3月29日
- 7.9倍
- 2014年3月31日
- 9.29倍
- 2015年3月31日
- 14.36倍
- 2016年3月31日
- 11.14倍
- 2017年3月31日
- 8.63倍
- 2018年3月30日
- 7.65倍
- 2019年3月29日
- 7.36倍
- 2020年3月31日
- 8.92倍
- 2021年3月31日
- 7.45倍
- 2022年3月31日
- 8.55倍
- 2023年3月31日
- 6.64倍
- 2024年3月29日
- 11.72倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,145 | 2,163 | 2,125 | 2,125 | -1.16% | 17,300 | 327億6750万 | -5.72% | 10.33 | 0.74 |
07/25 | 2,166 | 2,196 | 2,150 | 2,150 | -2.09% | 21,300 | 331億5300万 | -4.87% | 10.45 | 0.75 |
07/24 | 2,260 | 2,260 | 2,189 | 2,196 | -3.22% | 21,000 | 338億6232万 | -3.05% | 10.67 | 0.76 |
07/23 | 2,270 | 2,302 | 2,245 | 2,269 | -0.26% | 13,200 | 349億8798万 | -0.04% | 11.03 | 0.79 |
07/22 | 2,278 | 2,295 | 2,242 | 2,275 | -0.13% | 28,900 | 350億8050万 | +0.26% | 11.06 | 0.79 |
07/19 | 2,245 | 2,298 | 2,241 | 2,278 | +1.61% | 14,500 | 351億2676万 | +0.57% | 11.07 | 0.79 |
07/18 | 2,250 | 2,273 | 2,242 | 2,242 | -0.88% | 14,500 | 345億7164万 | -0.71% | 10.9 | 0.78 |
07/17 | 2,266 | 2,275 | 2,254 | 2,262 | +0.31% | 10,900 | 348億8004万 | +0.27% | 10.99 | 0.79 |
07/16 | 2,267 | 2,294 | 2,255 | 2,255 | -0.53% | 10,600 | 347億7210万 | +0.18% | 10.96 | 0.78 |
07/12 | 2,293 | 2,323 | 2,249 | 2,267 | -1.61% | 12,400 | 349億5714万 | +0.93% | 11.02 | 0.79 |
07/11 | 2,249 | 2,320 | 2,224 | 2,304 | +3.88% | 29,300 | 355億2768万 | +2.86% | 11.2 | 0.8 |
07/10 | 2,211 | 2,218 | 2,195 | 2,218 | +0.91% | 20,000 | 342億156万 | -0.58% | 10.78 | 0.77 |
07/09 | 2,210 | 2,220 | 2,176 | 2,198 | -0.45% | 17,700 | 338億9316万 | -1.26% | 10.68 | 0.76 |
07/08 | 2,240 | 2,240 | 2,205 | 2,208 | -0.45% | 12,500 | 340億4736万 | -0.72% | 10.73 | 0.77 |
07/05 | 2,260 | 2,260 | 2,202 | 2,218 | -1.99% | 12,300 | 342億156万 | -0.18% | 10.78 | 0.77 |
07/04 | 2,245 | 2,263 | 2,229 | 2,263 | +0.8% | 9,300 | 348億9546万 | +1.94% | 11 | 0.79 |
07/03 | 2,277 | 2,277 | 2,238 | 2,245 | -1.41% | 13,600 | 346億1790万 | +1.35% | 10.91 | 0.78 |
07/02 | 2,304 | 2,304 | 2,253 | 2,277 | -1% | 13,800 | 351億1134万 | +3.08% | 11.07 | 0.79 |
07/01 | 2,320 | 2,320 | 2,281 | 2,300 | +0.48% | 9,400 | 354億6600万 | +4.36% | 11.18 | 0.8 |
06/28 | 2,323 | 2,323 | 2,270 | 2,289 | -1.42% | 10,800 | 352億9638万 | +4.14% | 11.12 | 0.8 |
06/27 | 2,345 | 2,362 | 2,293 | 2,322 | -0.68% | 25,500 | 358億524万 | +6.03% | 11.28 | 0.81 |
06/26 | 2,337 | 2,353 | 2,316 | 2,338 | +0.78% | 18,300 | 360億5196万 | +7.2% | 11.36 | 0.81 |
06/25 | 2,290 | 2,360 | 2,279 | 2,320 | +2.52% | 45,100 | 357億7440万 | +6.91% | 11.27 | 0.81 |
06/24 | 2,285 | 2,290 | 2,241 | 2,263 | -0.44% | 14,600 | 348億9546万 | +4.72% | 11 | 0.79 |
06/21 | 2,251 | 2,300 | 2,251 | 2,273 | +0.66% | 10,700 | 350億4966万 | +5.52% | 11.05 | 0.79 |
06/20 | 2,287 | 2,310 | 2,236 | 2,258 | -1.27% | 16,000 | 348億1836万 | +5.22% | 10.97 | 0.79 |
06/19 | 2,316 | 2,321 | 2,264 | 2,287 | -1.29% | 8,700 | 352億6554万 | +7.07% | 11.11 | 0.8 |
06/18 | 2,249 | 2,320 | 2,249 | 2,317 | +3.02% | 23,100 | 357億2814万 | +8.93% | 11.26 | 0.81 |
06/17 | 2,201 | 2,256 | 2,162 | 2,249 | +3.31% | 39,100 | 346億7958万 | +6.19% | 10.93 | 0.78 |
06/14 | 2,153 | 2,180 | 2,143 | 2,177 | +3.52% | 18,600 | 335億6934万 | +2.98% | 10.58 | 0.76 |
06/13 | 2,170 | 2,170 | 2,100 | 2,103 | -3.53% | 16,000 | 324億2826万 | -0.57% | 10.22 | 0.73 |
06/12 | 2,168 | 2,183 | 2,149 | 2,180 | +1.49% | 10,200 | 336億1560万 | +2.59% | 10.59 | 0.76 |
06/11 | 2,135 | 2,189 | 2,135 | 2,148 | +0.61% | 18,200 | 331億2216万 | +0.85% | 10.44 | 0.75 |
06/10 | 2,111 | 2,135 | 2,111 | 2,135 | +1.33% | 8,100 | 329億2170万 | -0.14% | 10.38 | 0.74 |
06/07 | 2,071 | 2,108 | 2,061 | 2,107 | +1.59% | 9,600 | 324億8994万 | -1.86% | 10.24 | 0.73 |
06/06 | 2,125 | 2,125 | 2,072 | 2,074 | -1.33% | 10,100 | 319億8108万 | -3.89% | 10.08 | 0.72 |
06/05 | 2,157 | 2,157 | 2,102 | 2,102 | -2.41% | 11,100 | 324億1284万 | -3.18% | 10.22 | 0.73 |
06/04 | 2,168 | 2,183 | 2,152 | 2,154 | +0.09% | 13,900 | 332億1468万 | -1.15% | 10.47 | 0.75 |
06/03 | 2,155 | 2,168 | 2,141 | 2,152 | -0.14% | 12,100 | 331億8384万 | -1.47% | 10.46 | 0.75 |
05/31 | 2,141 | 2,159 | 2,134 | 2,155 | +0.65% | 9,700 | 332億3010万 | -1.64% | 10.47 | 0.75 |
05/30 | 2,126 | 2,141 | 2,104 | 2,141 | +1.42% | 9,200 | 330億1422万 | -2.5% | 10.4 | 0.74 |
05/29 | 2,150 | 2,150 | 2,111 | 2,111 | -1.36% | 11,600 | 325億5162万 | -4.18% | 10.26 | 0.73 |
05/28 | 2,169 | 2,169 | 2,127 | 2,140 | -0.37% | 8,800 | 329億9880万 | -3.08% | 10.4 | 0.74 |
05/27 | 2,109 | 2,160 | 2,109 | 2,148 | +1.95% | 10,500 | 331億2216万 | -3.07% | 10.44 | 0.75 |
05/24 | 2,056 | 2,123 | 2,056 | 2,107 | +1.3% | 13,600 | 324億8994万 | -5.18% | 10.24 | 0.73 |
05/23 | 2,075 | 2,101 | 2,051 | 2,080 | +0.34% | 13,800 | 320億7360万 | -6.77% | 10.11 | 0.72 |
05/22 | 2,080 | 2,081 | 2,051 | 2,073 | -0.34% | 10,400 | 319億6566万 | -7.58% | 10.07 | 0.72 |
05/21 | 2,117 | 2,121 | 2,080 | 2,080 | -1.33% | 5,800 | 320億7360万 | -7.8% | 10.11 | 0.72 |
05/20 | 2,071 | 2,118 | 2,057 | 2,108 | +1.79% | 11,900 | 325億536万 | -7.05% | 10.24 | 0.73 |
05/17 | 2,017 | 2,072 | 2,001 | 2,071 | +3.45% | 19,100 | 319億3482万 | -9.13% | 10.06 | 0.72 |
05/16 | 2,082 | 2,089 | 2,002 | 2,002 | -3.42% | 32,500 | 308億7084万 | -12.65% | 9.73 | 0.7 |
05/15 | 2,092 | 2,115 | 2,073 | 2,073 | -0.86% | 21,300 | 319億6566万 | -10.1% | 10.07 | 0.72 |
05/14 | 2,160 | 2,160 | 2,074 | 2,091 | -2.34% | 33,000 | 322億4322万 | -9.75% | 10.16 | 0.73 |
05/13 | 2,191 | 2,199 | 2,130 | 2,141 | -2.37% | 44,800 | 330億1422万 | -8.07% | 10.4 | 0.74 |
05/10 | 2,360 | 2,363 | 2,170 | 2,193 | -7.08% | 94,400 | 338億1606万 | -6.2% | 10.66 | 0.76 |
05/09 | 2,346 | 2,367 | 2,320 | 2,360 | +2.03% | 13,600 | 363億9120万 | +0.64% | 11.47 | 0.82 |
05/08 | 2,316 | 2,331 | 2,300 | 2,313 | -0.81% | 16,700 | 356億6646万 | -1.41% | 11.24 | 0.8 |
05/07 | 2,380 | 2,380 | 2,320 | 2,332 | -1.69% | 25,000 | 359億5944万 | -0.81% | 11.33 | 0.81 |
05/02 | 2,375 | 2,379 | 2,354 | 2,372 | +0.17% | 3,500 | 365億7624万 | +0.76% | 11.53 | 0.83 |
05/01 | 2,369 | 2,413 | 2,352 | 2,368 | -1.17% | 13,000 | 365億1456万 | +0.42% | 11.51 | 0.82 |
04/30 | 2,315 | 2,402 | 2,315 | 2,396 | +3.5% | 19,800 | 369億4632万 | +1.48% | 11.64 | 0.83 |
04/26 | 2,314 | 2,334 | 2,273 | 2,315 | +1.18% | 15,600 | 356億9730万 | -1.99% | 11.25 | 0.81 |
04/25 | 2,307 | 2,320 | 2,287 | 2,288 | -1.25% | 8,200 | 352億8096万 | -3.34% | 11.12 | 0.8 |
04/24 | 2,303 | 2,335 | 2,303 | 2,317 | +1.4% | 9,400 | 357億2814万 | -2.4% | 11.26 | 0.81 |
04/23 | 2,315 | 2,321 | 2,281 | 2,285 | -1.25% | 12,100 | 352億3470万 | -3.91% | 11.1 | 0.79 |
04/22 | 2,256 | 2,315 | 2,251 | 2,314 | +3.49% | 17,800 | 356億8188万 | -2.94% | 11.25 | 0.8 |
04/19 | 2,329 | 2,329 | 2,204 | 2,236 | -3.99% | 31,200 | 344億7912万 | -6.4% | 10.87 | 0.78 |
04/18 | 2,311 | 2,348 | 2,300 | 2,329 | +1% | 10,800 | 359億1318万 | -2.96% | 11.32 | 0.81 |
04/17 | 2,325 | 2,363 | 2,306 | 2,306 | -0.82% | 13,400 | 355億5852万 | -4.12% | 11.21 | 0.8 |
04/16 | 2,370 | 2,370 | 2,317 | 2,325 | -2.68% | 16,800 | 358億5150万 | -3.53% | 11.3 | 0.81 |
04/15 | 2,376 | 2,392 | 2,350 | 2,389 | -0.71% | 10,900 | 368億3838万 | -0.95% | 11.61 | 0.83 |
04/12 | 2,401 | 2,434 | 2,389 | 2,406 | +1.48% | 13,700 | 371億52万 | -0.33% | 11.69 | 0.84 |
04/11 | 2,394 | 2,394 | 2,368 | 2,371 | -0.96% | 11,300 | 365億6082万 | -1.74% | 11.52 | 0.82 |
04/10 | 2,384 | 2,419 | 2,384 | 2,394 | +0.72% | 7,500 | 369億1548万 | -0.91% | 11.63 | 0.83 |
04/09 | 2,358 | 2,377 | 2,335 | 2,377 | +0.46% | 18,200 | 366億5334万 | -1.7% | 11.55 | 0.83 |
04/08 | 2,374 | 2,394 | 2,348 | 2,366 | +0.81% | 13,400 | 364億8372万 | -2.19% | 11.5 | 0.82 |
04/05 | 2,352 | 2,369 | 2,323 | 2,347 | -1.47% | 19,200 | 361億9074万 | -3.14% | 11.41 | 0.82 |
04/04 | 2,400 | 2,400 | 2,369 | 2,382 | +0.13% | 12,200 | 367億3044万 | -1.81% | 11.58 | 0.83 |
04/03 | 2,361 | 2,393 | 2,343 | 2,379 | +0.68% | 17,500 | 366億8418万 | -2.02% | 11.56 | 0.83 |
04/02 | 2,372 | 2,404 | 2,356 | 2,363 | -0.8% | 15,400 | 364億3746万 | -2.84% | 11.48 | 0.82 |
04/01 | 2,425 | 2,438 | 2,370 | 2,382 | -1.77% | 13,300 | 367億3044万 | -2.3% | 11.58 | 0.83 |
03/29 | 2,434 | 2,456 | 2,408 | 2,425 | +0.33% | 11,100 | 373億9350万 | -0.78% | 11.73 | 0.84 |
03/28 | 2,478 | 2,480 | 2,405 | 2,417 | -2.5% | 13,800 | 372億7014万 | -1.31% | 11.69 | 0.84 |
03/27 | 2,460 | 2,499 | 2,460 | 2,479 | +1.31% | 16,200 | 382億2618万 | +0.98% | 11.99 | 0.86 |
03/26 | 2,401 | 2,455 | 2,401 | 2,447 | +1.92% | 9,700 | 377億3274万 | -0.37% | 11.84 | 0.85 |
03/25 | 2,412 | 2,443 | 2,401 | 2,401 | -1.76% | 19,100 | 370億2342万 | -2.36% | 11.62 | 0.83 |
03/22 | 2,490 | 2,490 | 2,410 | 2,444 | -0.61% | 11,400 | 376億8648万 | -0.85% | 11.82 | 0.85 |
03/21 | 2,435 | 2,491 | 2,431 | 2,459 | +1.36% | 13,900 | 379億1778万 | -0.36% | 11.9 | 0.86 |
03/19 | 2,412 | 2,439 | 2,379 | 2,426 | 0% | 14,100 | 374億892万 | -1.98% | 11.74 | 0.84 |
03/18 | 2,444 | 2,452 | 2,420 | 2,426 | -0.74% | 12,300 | 374億892万 | -2.22% | 11.74 | 0.84 |
03/15 | 2,500 | 2,500 | 2,421 | 2,444 | -2.44% | 25,100 | 376億8648万 | -1.77% | 11.82 | 0.85 |
03/14 | 2,441 | 2,505 | 2,437 | 2,505 | +1.79% | 30,200 | 386億2710万 | +0.44% | 12.12 | 0.87 |
03/13 | 2,453 | 2,466 | 2,402 | 2,461 | +1.23% | 22,500 | 379億4862万 | -1.52% | 11.91 | 0.86 |
03/12 | 2,380 | 2,431 | 2,363 | 2,431 | +2.57% | 12,300 | 374億8602万 | -3.07% | 11.76 | 0.85 |
03/11 | 2,404 | 2,407 | 2,343 | 2,370 | -3.42% | 26,000 | 365億4540万 | -6.03% | 11.47 | 0.82 |
03/08 | 2,371 | 2,468 | 2,352 | 2,454 | +2.89% | 29,100 | 378億4068万 | -3.35% | 11.87 | 0.85 |
03/07 | 2,442 | 2,442 | 2,372 | 2,385 | -2.33% | 19,600 | 367億7670万 | -6.69% | 11.54 | 0.83 |
03/06 | 2,442 | 2,464 | 2,419 | 2,442 | +0.33% | 14,100 | 376億5564万 | -5.17% | 11.81 | 0.85 |
03/05 | 2,401 | 2,464 | 2,377 | 2,434 | +0.87% | 12,500 | 375億3228万 | -6.02% | 11.78 | 0.85 |
03/04 | 2,459 | 2,459 | 2,371 | 2,413 | -1.87% | 34,100 | 372億846万 | -7.26% | 11.67 | 0.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 953 286 3/30 | 767 230 6/1 230 5/13 他3件 | 15,300 51,000 9/7 | 15.28 | 12.29 | 0.9 | 0.72 | - | - | 15.06倍 3/31 |
2011年 3月期 | 1,077 323 4/13 | 613 184 11/12 | 231,000 770,000 11/12 | 12.98 | 7.39 | 0.99 | 0.56 | 151億1640万 | 86億1120万 | 11.57倍 3/31 |
2012年 3月期 | 1,083 325 3/27 | 747 224 9/12 | 60,000 200,000 5/9 | 10.45 | 7.21 | 0.92 | 0.64 | 152億1000万 | 104億8320万 | 10.13倍 3/30 |
2013年 3月期 | 1,077 323 4/23 323 4/20 | 857 257 9/11 | 610,800 2,036,000 3/12 | 9.67 | 7.69 | 0.84 | 0.67 | 151億1640万 | 120億2760万 | 7.9倍 3/29 |
2014年 3月期 | 1,047 314 5/22 | 827 248 4/2 | 160,800 536,000 5/22 | 9.92 | 7.84 | 0.82 | 0.65 | 161億3960万 | 127億4720万 | 9.29倍 3/31 |
2015年 3月期 | 1,160 348 3/18 | 933 280 4/11 | 107,700 359,000 9/26 | 15.42 | 12.41 | 0.84 | 0.67 | 178億8720万 | 143億9200万 | 14.36倍 3/31 |
2016年 3月期 | 1,300 390 7/2 | 970 291 2/24 | 37,200 124,000 5/20 | 14.2 | 10.59 | 0.93 | 0.69 | 200億4600万 | 149億5740万 | 11.14倍 3/31 |
2017年 3月期 | 1,300 3,900 2/1 3,900 1/26 他3件 | 957 287 6/15 287 6/14 | 46,800 156,000 6/14 | 8.96 | 6.59 | 0.83 | 0.61 | 200億4600万 | 147億5180万 | 8.63倍 3/31 |
2018年 3月期 | 1,647 4,940 1/24 | 1,162 3,485 4/13 | 105,900 35,300 1/31 35,300 10/23 | 9.07 | 6.4 | 0.93 | 0.66 | 253億9160万 | 179億1290万 | 7.65倍 3/30 |
2019年 3月期 | 1,652 4,955 9/25 | 1,205 3,615 12/26 3,615 12/25 | 50,400 16,800 11/13 | 8.97 | 6.54 | 0.87 | 0.64 | 254億6870万 | 185億8110万 | 7.36倍 3/29 |
2020年 3月期 | 1,497 4,490 12/23 4,490 12/20 | 1,067 3,200 3/13 | 44,700 14,900 4/1 | 9.79 | 6.98 | 0.76 | 0.54 | 230億7860万 | 164億4800万 | 8.92倍 3/31 |
2021年 3月期 | 1,550 4,650 8/14 4,650 8/13 | 1,337 4,010 4/6 | 116,400 38,800 9/18 | 7.97 | 6.87 | 0.69 | 0.6 | 239億100万 | 206億1140万 | 7.45倍 3/31 |
2022年 3月期 | 1,993 2/21 | 1,387 4,160 6/21 4,160 6/16 | 122,000 3/15 | 10.98 | 7.64 | 0.87 | 0.6 | 307億3206万 | 213億8240万 | 8.55倍 3/31 |
2023年 3月期 | 1,611 5/31 | 1,274 10/17 | 128,600 6/13 | 7.15 | 5.65 | 0.64 | 0.51 | 248億4162万 | 196億4508万 | 6.64倍 3/31 |
2024年 3月期 | 2,929 2/1 | 1,456 6/26 4/10 他2件 | 383,600 7/3 | 14.16 | 7.04 | 1.02 | 0.51 | 451億6518万 | 224億5152万 | 11.72倍 3/29 |
最新 | 2,125 2024/7/26 | 17,300 | 10.33 予想 | 0.74 実績 | 327億6750万 | - |