7723 愛知時計電機

7723
2024/09/18
時価
306億円
PER 予
9.66倍
2010年以降
5.65-15.42倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.51-1.02倍
(2010-2024年)
配当 予
3.52%
ROE 予
7.09%
ROA 予
5.28%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
0.88倍
2012年3月30日
0.89倍
2013年3月29日
0.69倍
2014年3月31日
0.77倍
2015年3月31日
0.78倍
2016年3月31日
0.73倍
2017年3月31日
0.8倍
2018年3月30日
0.78倍
2019年3月29日
0.72倍
2020年3月31日
0.7倍
2021年3月31日
0.65倍
2022年3月31日
0.68倍
2023年3月31日
0.6倍
2024年3月29日
0.84倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,9991,9991,9711,988+0.71%10,700306億5496万-0.8%9.660.69
09/172,0442,0441,9651,974+0.15%15,200304億3908万-1.45%9.590.68
09/132,0052,0101,9711,971-1.65%18,700303億9282万-1.45%9.580.68
09/121,9962,0301,9962,004+1.47%15,200309億168万+0.35%9.740.69
09/112,0002,0251,9731,975-1.25%20,600304億5450万-0.9%9.60.68
09/102,0102,0332,0002,000-0.2%6,000308億4000万+0.5%9.720.69
09/092,0102,0231,9932,004-0.5%12,200309億168万+1.21%9.740.69
09/062,0062,0302,0002,014+0.3%7,600310億5588万+1.92%9.790.69
09/052,0032,0451,9882,008-0.1%9,600309億6336万+1.57%9.760.69
09/042,0282,0491,9952,010-2.52%12,000309億9420万+1.11%9.770.69
09/032,0272,0622,0262,062+2.84%6,500317億9604万+3.41%10.020.71
09/022,0302,0482,0052,005-1.23%5,400309億1710万+0.35%9.740.69
08/302,0172,0302,0092,030-0.15%2,600313億260万+1.35%9.870.7
08/292,0132,0332,0042,033+0.84%8,900313億4886万+1.25%9.880.7
08/282,0162,0241,9972,016-0.69%6,600310億8672万+0.1%9.80.69
08/272,0292,0402,0022,030+0.05%10,600313億260万+0.3%9.870.7
08/261,9992,0351,9992,029+1.96%9,000312億8718万-0.25%9.860.7
08/231,9752,0001,9671,990+0.15%9,000306億8580万-2.64%9.670.69
08/221,9982,0001,9721,987+0.25%4,700306億3954万-3.26%9.660.68
08/211,9872,0001,9751,982-0.6%4,900305億6244万-4.02%9.630.68
08/202,0062,0091,9711,994-0.6%14,800307億4748万-3.95%9.690.69
08/192,0132,0371,9982,006+0.25%21,200309億3252万-3.88%9.750.69
08/162,0082,0111,9912,001+0.4%12,900308億5542万-4.67%9.720.69
08/152,0062,0191,9681,9930%22,200307億3206万-5.46%9.690.69
08/141,9472,0031,9191,993+1.89%23,500307億3206万-5.81%9.690.69
08/131,9101,9941,9101,956+2.89%15,400301億6152万-7.91%9.510.67
08/091,9391,9391,8691,901-0.31%18,100293億1342万-10.96%9.240.66
08/081,8731,9321,8531,907+0.05%14,000294億594万-11.26%9.270.66
08/071,8891,9691,8571,906+0.9%20,600293億9052万-11.88%9.260.66
08/061,8301,9251,7831,889+7.94%20,600291億2838万-13.27%9.180.65
08/051,8731,8731,7011,750-8.52%46,800269億8500万-20.24%8.50.6
08/021,9991,9991,9131,913-5.9%29,500294億9846万-13.67%9.30.66
08/012,0932,1312,0152,033-11.34%52,800313億4886万-8.92%9.880.7
07/312,1322,3472,1262,293+6.31%46,700353億5806万+2.18%11.140.79
07/302,1462,1672,1272,157+0.05%20,200332億6094万-3.92%10.480.74
07/292,1512,1952,1262,156+1.46%14,900332億4552万-4.18%10.480.74
07/262,1452,1632,1252,125-1.16%17,300327億6750万-5.72%10.330.73
07/252,1662,1962,1502,150-2.09%21,300331億5300万-4.87%10.450.74
07/242,2602,2602,1892,196-3.22%21,000338億6232万-3.05%10.670.76
07/232,2702,3022,2452,269-0.26%13,200349億8798万-0.04%11.030.78
07/222,2782,2952,2422,275-0.13%28,900350億8050万+0.26%11.060.78
07/192,2452,2982,2412,278+1.61%14,500351億2676万+0.57%11.070.79
07/182,2502,2732,2422,242-0.88%14,500345億7164万-0.71%10.90.77
07/172,2662,2752,2542,262+0.31%10,900348億8004万+0.27%10.990.78
07/162,2672,2942,2552,255-0.53%10,600347億7210万+0.18%10.960.78
07/122,2932,3232,2492,267-1.61%12,400349億5714万+0.93%11.020.78
07/112,2492,3202,2242,304+3.88%29,300355億2768万+2.86%11.20.79
07/102,2112,2182,1952,218+0.91%20,000342億156万-0.58%10.780.76
07/092,2102,2202,1762,198-0.45%17,700338億9316万-1.26%10.680.76
07/082,2402,2402,2052,208-0.45%12,500340億4736万-0.72%10.730.76
07/052,2602,2602,2022,218-1.99%12,300342億156万-0.18%10.780.76
07/042,2452,2632,2292,263+0.8%9,300348億9546万+1.94%110.78
07/032,2772,2772,2382,245-1.41%13,600346億1790万+1.35%10.910.77
07/022,3042,3042,2532,277-1%13,800351億1134万+3.08%11.070.78
07/012,3202,3202,2812,300+0.48%9,400354億6600万+4.36%11.180.79
06/282,3232,3232,2702,289-1.42%10,800352億9638万+4.14%11.120.79
06/272,3452,3622,2932,322-0.68%25,500358億524万+6.03%11.280.8
06/262,3372,3532,3162,338+0.78%18,300360億5196万+7.2%11.360.81
06/252,2902,3602,2792,320+2.52%45,100357億7440万+6.91%11.270.8
06/242,2852,2902,2412,263-0.44%14,600348億9546万+4.72%110.78
06/212,2512,3002,2512,273+0.66%10,700350億4966万+5.52%11.050.78
06/202,2872,3102,2362,258-1.27%16,000348億1836万+5.22%10.970.78
06/192,3162,3212,2642,287-1.29%8,700352億6554万+7.07%11.110.79
06/182,2492,3202,2492,317+3.02%23,100357億2814万+8.93%11.260.8
06/172,2012,2562,1622,249+3.31%39,100346億7958万+6.19%10.930.78
06/142,1532,1802,1432,177+3.52%18,600335億6934万+2.98%10.580.75
06/132,1702,1702,1002,103-3.53%16,000324億2826万-0.57%10.220.72
06/122,1682,1832,1492,180+1.49%10,200336億1560万+2.59%10.590.75
06/112,1352,1892,1352,148+0.61%18,200331億2216万+0.85%10.440.74
06/102,1112,1352,1112,135+1.33%8,100329億2170万-0.14%10.380.74
06/072,0712,1082,0612,107+1.59%9,600324億8994万-1.86%10.240.73
06/062,1252,1252,0722,074-1.33%10,100319億8108万-3.89%10.080.71
06/052,1572,1572,1022,102-2.41%11,100324億1284万-3.18%10.220.72
06/042,1682,1832,1522,154+0.09%13,900332億1468万-1.15%10.470.74
06/032,1552,1682,1412,152-0.14%12,100331億8384万-1.47%10.460.74
05/312,1412,1592,1342,155+0.65%9,700332億3010万-1.64%10.470.74
05/302,1262,1412,1042,141+1.42%9,200330億1422万-2.5%10.40.74
05/292,1502,1502,1112,111-1.36%11,600325億5162万-4.18%10.260.73
05/282,1692,1692,1272,140-0.37%8,800329億9880万-3.08%10.40.74
05/272,1092,1602,1092,148+1.95%10,500331億2216万-3.07%10.440.74
05/242,0562,1232,0562,107+1.3%13,600324億8994万-5.18%10.240.73
05/232,0752,1012,0512,080+0.34%13,800320億7360万-6.77%10.110.72
05/222,0802,0812,0512,073-0.34%10,400319億6566万-7.58%10.070.71
05/212,1172,1212,0802,080-1.33%5,800320億7360万-7.8%10.110.72
05/202,0712,1182,0572,108+1.79%11,900325億536万-7.05%10.240.73
05/172,0172,0722,0012,071+3.45%19,100319億3482万-9.13%10.060.71
05/162,0822,0892,0022,002-3.42%32,500308億7084万-12.65%9.730.69
05/152,0922,1152,0732,073-0.86%21,300319億6566万-10.1%10.070.71
05/142,1602,1602,0742,091-2.34%33,000322億4322万-9.75%10.160.72
05/132,1912,1992,1302,141-2.37%44,800330億1422万-8.07%10.40.74
05/102,3602,3632,1702,193-7.08%94,400338億1606万-6.2%10.660.76
05/092,3462,3672,3202,360+2.03%13,600363億9120万+0.64%11.470.81
05/082,3162,3312,3002,313-0.81%16,700356億6646万-1.41%11.240.8
05/072,3802,3802,3202,332-1.69%25,000359億5944万-0.81%11.330.8
05/022,3752,3792,3542,372+0.17%3,500365億7624万+0.76%11.530.82
05/012,3692,4132,3522,368-1.17%13,000365億1456万+0.42%11.510.82
04/302,3152,4022,3152,396+3.5%19,800369億4632万+1.48%11.640.83
04/262,3142,3342,2732,315+1.18%15,600356億9730万-1.99%11.250.8
04/252,3072,3202,2872,288-1.25%8,200352億8096万-3.34%11.120.79
04/242,3032,3352,3032,317+1.4%9,400357億2814万-2.4%11.260.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
953
286
3/30
767
230
6/1

230
5/13

他3件
15,300
51,000
9/7
15.2812.290.90.72--0.89倍
3/31
2011年
3月期
1,077
323
4/13
613
184
11/12
231,000
770,000
11/12
12.987.390.990.56151億1640万86億1120万0.88倍
3/31
2012年
3月期
1,083
325
3/27
747
224
9/12
60,000
200,000
5/9
10.457.210.920.64152億1000万104億8320万0.89倍
3/30
2013年
3月期
1,077
323
4/23

323
4/20
857
257
9/11
610,800
2,036,000
3/12
9.677.690.840.67151億1640万120億2760万0.69倍
3/29
2014年
3月期
1,047
314
5/22
827
248
4/2
160,800
536,000
5/22
9.927.840.820.65161億3960万127億4720万0.77倍
3/31
2015年
3月期
1,160
348
3/18
933
280
4/11
107,700
359,000
9/26
15.4212.410.840.67178億8720万143億9200万0.78倍
3/31
2016年
3月期
1,300
390
7/2
970
291
2/24
37,200
124,000
5/20
14.210.590.930.69200億4600万149億5740万0.73倍
3/31
2017年
3月期
1,300
3,900
2/1

3,900
1/26

他3件
957
287
6/15

287
6/14
46,800
156,000
6/14
8.966.590.830.61200億4600万147億5180万0.8倍
3/31
2018年
3月期
1,647
4,940
1/24
1,162
3,485
4/13
105,900
35,300
1/31

35,300
10/23
9.076.40.930.66253億9160万179億1290万0.78倍
3/30
2019年
3月期
1,652
4,955
9/25
1,205
3,615
12/26

3,615
12/25
50,400
16,800
11/13
8.976.540.870.64254億6870万185億8110万0.72倍
3/29
2020年
3月期
1,497
4,490
12/23

4,490
12/20
1,067
3,200
3/13
44,700
14,900
4/1
9.796.980.760.54230億7860万164億4800万0.7倍
3/31
2021年
3月期
1,550
4,650
8/14

4,650
8/13
1,337
4,010
4/6
116,400
38,800
9/18
7.976.870.690.6239億100万206億1140万0.65倍
3/31
2022年
3月期
1,993
2/21
1,387
4,160
6/21

4,160
6/16
122,000
3/15
10.987.640.870.6307億3206万213億8240万0.68倍
3/31
2023年
3月期
1,611
5/31
1,274
10/17
128,600
6/13
7.155.650.640.51248億4162万196億4508万0.6倍
3/31
2024年
3月期
2,929
2/1
1,456
6/26

4/10

他2件
383,600
7/3
14.167.041.020.51451億6518万224億5152万0.84倍
3/29
最新1,988
2024/9/18
10,7009.66
予想
0.69
実績
306億5496万-