- 7725
- 2026/09/15
- 時価
- 199億円
- PER 予
- 16.79倍
- 2010年以降
- 赤字-44.31倍
（2010-2026年） - PBR
- 1.63倍
- 2010年以降
- 0.82-10.01倍
（2010-2026年） - 配当 予
- 3.17%
- ROE 予
- 9.72%
- ROA 予
- 8.7%
- 資料
- Link
- CSV,JSON
インターアクション（7725）のPBR（株価純資産倍率）の推移
- 2010年5月31日
- 4.19倍
- 2011年5月31日
- 8.36倍
- 2012年5月31日
- 2.71倍
- 2013年5月31日
- 2.36倍
- 2014年5月30日
- 1.49倍
- 2015年5月29日
- 1.81倍
- 2016年5月31日
- 1.39倍
- 2017年5月31日
- 2.4倍
- 2018年5月31日
- 3.44倍
- 2019年5月31日
- 2.04倍
- 2020年5月29日
- 3.07倍
- 2021年5月31日
- 2.84倍
- 2022年5月31日
- 2.52倍
- 2023年5月31日
- 1.52倍
- 2024年5月31日
- 1.45倍
- 2025年5月30日
- 1.12倍
- 2026年5月29日
- 2.02倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,649 | 1,744 | 1,646 | 1,736 | +4.39% | 74,300 | - | -4.19% | - | - |
| 09/14 | 1,660 | 1,676 | 1,639 | 1,663 | -1.71% | 82,000 | - | -8.58% | - | - |
| 09/11 | 1,670 | 1,716 | 1,670 | 1,692 | -3.31% | 85,900 | - | -7.24% | - | - |
| 09/10 | 1,700 | 1,750 | 1,689 | 1,750 | +1.45% | 38,000 | - | -4.32% | - | - |
| 09/09 | 1,703 | 1,737 | 1,703 | 1,725 | +0.7% | 50,600 | - | -5.94% | - | - |
| 09/08 | 1,755 | 1,782 | 1,711 | 1,713 | -3.55% | 61,600 | - | -6.7% | - | - |
| 09/07 | 1,732 | 1,788 | 1,732 | 1,776 | +2.07% | 63,500 | - | -3.22% | - | - |
| 09/04 | 1,690 | 1,746 | 1,690 | 1,740 | +2.96% | 60,700 | - | -5.02% | - | - |
| 09/03 | 1,722 | 1,727 | 1,689 | 1,690 | +0.3% | 70,100 | - | -7.45% | - | - |
| 09/02 | 1,741 | 1,743 | 1,675 | 1,685 | -5.28% | 287,400 | - | -7.57% | - | - |
| 09/01 | 1,780 | 1,786 | 1,757 | 1,779 | -0.67% | 75,700 | - | -2.41% | - | - |
| 08/31 | 1,783 | 1,799 | 1,752 | 1,791 | -2.02% | 78,000 | - | -1.7% | - | - |
| 08/28 | 1,867 | 1,890 | 1,825 | 1,828 | -2.3% | 68,700 | - | +0.49% | - | - |
| 08/27 | 1,917 | 1,966 | 1,863 | 1,871 | -2.4% | 78,900 | - | +2.97% | - | - |
| 08/26 | 1,883 | 1,917 | 1,845 | 1,917 | +1.81% | 77,500 | - | +5.79% | - | - |
| 08/25 | 1,890 | 1,897 | 1,845 | 1,883 | +0.37% | 43,300 | - | +4.32% | - | - |
| 08/24 | 1,871 | 1,909 | 1,848 | 1,876 | +0.05% | 63,400 | - | +4.34% | - | - |
| 08/21 | 1,877 | 1,880 | 1,835 | 1,875 | -1.21% | 73,100 | - | +4.4% | - | - |
| 08/20 | 1,800 | 1,899 | 1,770 | 1,898 | +7.66% | 140,200 | - | +5.68% | - | - |
| 08/19 | 1,810 | 1,834 | 1,747 | 1,763 | -4.96% | 128,000 | - | -1.67% | - | - |
| 08/18 | 1,919 | 1,950 | 1,855 | 1,855 | -4.43% | 89,000 | - | +3.46% | - | - |
| 08/17 | 1,980 | 1,986 | 1,941 | 1,941 | -2.27% | 72,200 | - | +8.56% | - | - |
| 08/14 | 1,942 | 2,025 | 1,942 | 1,986 | +2.32% | 141,400 | - | +11.76% | - | - |
| 08/13 | 1,937 | 1,957 | 1,897 | 1,941 | +0.83% | 92,800 | - | +10.1% | - | - |
| 08/12 | 1,887 | 1,946 | 1,878 | 1,925 | +0.57% | 195,100 | - | +9.81% | - | - |
| 08/10 | 1,801 | 1,967 | 1,796 | 1,914 | +6.57% | 341,500 | - | +9.5% | - | - |
| 08/07 | 1,780 | 1,816 | 1,745 | 1,796 | -0.55% | 75,700 | - | +2.69% | - | - |
| 08/06 | 1,886 | 1,891 | 1,800 | 1,806 | -3.83% | 91,100 | - | +3.02% | - | - |
| 08/05 | 1,850 | 1,888 | 1,833 | 1,878 | +5.92% | 158,800 | - | +6.7% | - | - |
| 08/04 | 1,687 | 1,777 | 1,687 | 1,773 | +4.91% | 103,700 | - | +0.8% | - | - |
| 08/03 | 1,650 | 1,717 | 1,640 | 1,690 | 0% | 77,400 | - | -3.98% | - | - |
| 07/31 | 1,700 | 1,728 | 1,663 | 1,690 | +5.03% | 175,600 | - | -4.25% | - | - |
| 07/30 | 1,616 | 1,644 | 1,579 | 1,609 | +0.56% | 158,700 | - | -9.15% | - | - |
| 07/29 | 1,662 | 1,673 | 1,566 | 1,600 | -4.99% | 207,300 | - | -10.11% | - | - |
| 07/28 | 1,772 | 1,772 | 1,660 | 1,684 | -4.97% | 227,000 | - | -5.97% | - | - |
| 07/27 | 1,700 | 1,783 | 1,670 | 1,772 | +4.24% | 134,300 | - | -1.66% | - | - |
| 07/24 | 1,743 | 1,755 | 1,677 | 1,700 | -4.66% | 131,500 | - | -5.97% | - | - |
| 07/23 | 1,771 | 1,801 | 1,763 | 1,783 | +1.94% | 90,700 | - | -1.82% | - | - |
| 07/22 | 1,775 | 1,819 | 1,738 | 1,749 | +0.81% | 173,700 | - | -3.9% | - | - |
| 07/21 | 1,723 | 1,746 | 1,691 | 1,735 | +0.99% | 268,200 | - | -4.98% | - | - |
| 07/17 | 1,743 | 1,789 | 1,631 | 1,718 | -5.08% | 277,900 | - | -6.32% | - | - |
| 07/16 | 1,857 | 1,861 | 1,758 | 1,810 | -4.03% | 182,800 | - | -1.58% | - | - |
| 07/15 | 1,782 | 1,900 | 1,742 | 1,886 | +4.14% | 278,100 | - | +2.5% | - | - |
| 07/14 | 1,819 | 1,907 | 1,738 | 1,811 | +1.8% | 969,500 | - | -1.58% | - | - |
| 07/13 | 1,740 | 1,798 | 1,657 | 1,779 | +2.54% | 571,100 | - | -3.52% | - | - |
| 07/10 | 1,682 | 1,754 | 1,680 | 1,735 | +5.41% | 134,800 | - | -6.17% | - | - |
| 07/09 | 1,675 | 1,683 | 1,637 | 1,646 | +0.67% | 92,900 | - | -11.65% | - | - |
| 07/08 | 1,687 | 1,705 | 1,635 | 1,635 | -3.88% | 125,800 | - | -13.12% | - | - |
| 07/07 | 1,777 | 1,777 | 1,701 | 1,701 | -5.13% | 126,600 | - | -10.43% | - | - |
| 07/06 | 1,939 | 1,953 | 1,790 | 1,793 | -7.53% | 205,100 | - | -6.22% | - | - |
| 07/03 | 1,854 | 1,945 | 1,854 | 1,939 | +2.38% | 107,300 | - | +0.83% | - | - |
| 07/02 | 1,919 | 1,964 | 1,880 | 1,894 | -5.25% | 174,800 | - | -1.97% | - | - |
| 07/01 | 1,834 | 2,034 | 1,828 | 1,999 | +9.06% | 248,400 | - | +3.04% | - | - |
| 06/30 | 1,830 | 1,847 | 1,762 | 1,833 | +1.44% | 90,900 | - | -5.61% | - | - |
| 06/29 | 1,820 | 1,832 | 1,752 | 1,807 | -0.22% | 97,200 | - | -7.52% | - | - |
| 06/26 | 1,859 | 1,861 | 1,782 | 1,811 | -2.42% | 90,600 | - | -7.74% | - | - |
| 06/25 | 1,894 | 1,906 | 1,848 | 1,856 | +1.09% | 58,300 | - | -5.64% | - | - |
| 06/24 | 1,855 | 1,910 | 1,819 | 1,836 | -2.03% | 121,600 | - | -6.75% | - | - |
| 06/23 | 1,972 | 1,972 | 1,874 | 1,874 | -4.19% | 111,900 | - | -4.78% | - | - |
| 06/22 | 1,937 | 1,990 | 1,904 | 1,956 | +2.14% | 82,200 | - | -0.66% | - | - |
| 06/19 | 1,910 | 1,950 | 1,890 | 1,915 | +0.95% | 67,700 | - | -2.74% | - | - |
| 06/18 | 1,891 | 1,927 | 1,887 | 1,897 | +0.32% | 101,800 | - | -3.75% | - | - |
| 06/17 | 1,846 | 1,891 | 1,834 | 1,891 | +0.37% | 75,600 | - | -4.3% | - | - |
| 06/16 | 1,940 | 1,940 | 1,872 | 1,884 | -2.89% | 70,300 | - | -4.85% | - | - |
| 06/15 | 1,932 | 1,940 | 1,886 | 1,940 | +4.58% | 78,400 | - | -2.37% | - | - |
| 06/12 | 1,876 | 1,924 | 1,840 | 1,855 | +1.03% | 79,700 | - | -7.3% | - | - |
| 06/11 | 1,804 | 1,843 | 1,729 | 1,836 | -1.55% | 124,700 | - | -8.25% | - | - |
| 06/10 | 1,874 | 1,894 | 1,839 | 1,865 | -2.41% | 83,200 | - | -6.98% | - | - |
| 06/09 | 1,963 | 1,978 | 1,853 | 1,911 | -0.68% | 200,200 | - | -4.64% | - | - |
| 06/08 | 1,964 | 1,997 | 1,914 | 1,924 | -7.77% | 129,900 | - | -3.8% | - | - |
| 06/05 | 2,080 | 2,117 | 2,046 | 2,086 | -0.67% | 78,400 | - | +4.51% | - | - |
| 06/04 | 2,029 | 2,132 | 1,987 | 2,100 | +1.94% | 129,300 | - | +5.85% | - | - |
| 06/03 | 2,030 | 2,088 | 2,013 | 2,060 | +0.83% | 128,400 | - | +4.78% | - | - |
| 06/02 | 2,017 | 2,059 | 1,991 | 2,043 | -1.16% | 80,000 | - | +4.72% | - | - |
| 06/01 | 2,157 | 2,157 | 2,046 | 2,067 | -4.04% | 160,800 | - | +6.71% | - | - |
| 05/29 | 2,110 | 2,197 | 2,069 | 2,154 | +2.96% | 166,300 | - | +11.9% | - | - |
| 05/28 | 2,000 | 2,107 | 1,966 | 2,092 | +1.6% | 115,200 | - | +9.7% | - | - |
| 05/27 | 2,146 | 2,160 | 2,025 | 2,059 | -3.42% | 177,700 | - | +8.83% | - | - |
| 05/26 | 2,080 | 2,135 | 2,015 | 2,132 | +5.02% | 265,400 | - | +13.77% | - | - |
| 05/25 | 1,992 | 2,081 | 1,986 | 2,030 | +6.17% | 136,600 | - | +9.55% | - | - |
| 05/22 | 1,923 | 1,931 | 1,897 | 1,912 | +0.79% | 43,200 | - | +4.2% | - | - |
| 05/21 | 1,911 | 1,930 | 1,882 | 1,897 | +3.6% | 73,600 | - | +4.12% | - | - |
| 05/20 | 1,902 | 1,903 | 1,805 | 1,831 | -3.33% | 89,000 | - | +1.22% | - | - |
| 05/19 | 1,945 | 1,957 | 1,874 | 1,894 | -2.72% | 88,600 | - | +5.11% | - | - |
| 05/18 | 1,999 | 2,002 | 1,923 | 1,947 | -1.37% | 103,600 | - | +9.01% | - | - |
| 05/15 | 2,038 | 2,058 | 1,949 | 1,974 | -1.74% | 131,000 | - | +11.84% | - | - |
| 05/14 | 2,058 | 2,125 | 2,001 | 2,009 | +0.05% | 140,400 | - | +15.26% | - | - |
| 05/13 | 2,050 | 2,112 | 2,005 | 2,008 | -2.38% | 153,100 | - | +16.88% | - | - |
| 05/12 | 2,221 | 2,288 | 2,056 | 2,057 | -9.42% | 513,200 | - | +21.5% | - | - |
| 05/11 | 2,270 | 2,271 | 2,200 | 2,271 | +21.38% | 276,500 | - | +36.23% | - | - |
| 05/08 | 1,924 | 1,933 | 1,867 | 1,871 | -3.31% | 99,700 | - | +14.79% | - | - |
| 05/07 | 1,880 | 1,969 | 1,861 | 1,935 | +5.16% | 193,800 | - | +20.26% | - | - |
| 05/01 | 1,810 | 1,841 | 1,797 | 1,840 | +1.49% | 83,400 | - | +15.94% | - | - |
| 04/30 | 1,813 | 1,845 | 1,786 | 1,813 | -0.11% | 166,400 | - | +15.55% | - | - |
| 04/28 | 1,793 | 1,840 | 1,754 | 1,815 | +1.74% | 203,100 | - | +16.8% | - | - |
| 04/27 | 1,678 | 1,831 | 1,661 | 1,784 | +7.02% | 269,200 | - | +16.07% | - | - |
| 04/24 | 1,684 | 1,715 | 1,667 | 1,667 | -0.12% | 115,200 | - | +9.67% | - | - |
| 04/23 | 1,740 | 1,789 | 1,660 | 1,669 | -2.28% | 138,900 | - | +10.53% | - | - |
| 04/22 | 1,772 | 1,772 | 1,691 | 1,708 | -2.62% | 130,500 | - | +13.79% | - | - |
| 04/21 | 1,750 | 1,795 | 1,742 | 1,754 | +2.1% | 187,600 | - | +17.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 432 43,200 6/8 | 178 17,810 12/28 17,800 12/2 他2件 | 324,600 3,246 3/2 | 赤字 | 赤字 | 8.58 | 3.54 | - | - | 4.19倍 5/31 |
| 2011年 5月期 | 711 71,100 5/25 | 75 7,500 3/17 7,500 3/15 | 3,134,400 31,344 5/25 | 赤字 | 赤字 | 10.01 | 1.06 | 45億4193万 | 4億7910万 | 8.36倍 5/31 |
| 2012年 5月期 | 624 62,400 6/1 | 177 17,720 10/24 | 2,305,500 23,055 12/20 | 11.94 | 3.39 | 4.54 | 1.29 | 47億6492万 | 13億5311万 | 2.71倍 5/31 |
| 2013年 5月期 | 775 77,500 5/15 | 260 26,030 11/14 26,020 11/13 | 2,022,000 20,220 3/1 | 18.66 | 6.26 | 3.62 | 1.21 | 66億966万 | 20億9515万 | 2.36倍 5/31 |
| 2014年 5月期 | 850 85,000 7/17 | 309 5/21 | 1,947,500 19,475 7/17 | 26.73 | 9.72 | 3.55 | 1.29 | 82億7653万 | 31億609万 | 1.49倍 5/30 |
| 2015年 5月期 | 924 8/26 | 351 8/8 | 6,895,700 8/22 | 21.58 | 8.2 | 3.39 | 1.29 | 92億8814万 | 35億2828万 | 1.81倍 5/29 |
| 2016年 5月期 | 629 7/7 | 252 2/12 | 2,920,400 3/14 | 19.69 | 7.89 | 2.15 | 0.86 | 63億2277万 | 25億3312万 | 1.39倍 5/31 |
| 2017年 5月期 | 965 4/3 | 270 6/24 | 3,757,900 10/14 | 23.24 | 6.5 | 2.93 | 0.82 | 97億27万 | 27億1406万 | 2.4倍 5/31 |
| 2018年 5月期 | 1,480 4/19 | 653 9/6 | 3,373,700 4/13 | 20.39 | 9 | 3.8 | 1.68 | 148億7710万 | 65億6402万 | 3.44倍 5/31 |
| 2019年 5月期 | 2,608 11/29 | 1,147 7/18 | 2,872,400 7/25 | 18.48 | 8.13 | 3.94 | 1.73 | 262億1587万 | 115億2975万 | 2.04倍 5/31 |
| 2020年 5月期 | 3,220 1/6 | 1,272 6/3 | 3,231,500 7/16 | 35.02 | 13.84 | 4.47 | 1.77 | 370億6284万 | 146億4097万 | 3.07倍 5/29 |
| 2021年 5月期 | 2,742 1/21 | 1,577 10/29 | 1,334,000 1/13 | 25.96 | 14.93 | 3.34 | 1.92 | 315億6096万 | 181億5158万 | 2.84倍 5/31 |
| 2022年 5月期 | 2,930 9/13 | 1,760 4/14 | 831,900 7/13 | 42.11 | 25.29 | 3.41 | 2.05 | 337億2488万 | 202億5795万 | 2.52倍 5/31 |
| 2023年 5月期 | 2,165 6/3 | 1,281 4/27 | 920,000 4/12 | 24.02 | 14.21 | 2.32 | 1.37 | 249億1958万 | 147億4456万 | 1.52倍 5/31 |
| 2024年 5月期 | 1,651 4/18 | 917 12/26 | 996,100 1/15 | 15.85 | 8.8 | 1.63 | 0.91 | 190億334万 | 105億5485万 | 1.45倍 5/31 |
| 2025年 5月期 | 1,779 6/27 | 962 12/16 | 1,383,000 7/16 | 19.89 | 10.75 | 1.66 | 0.9 | 204億7664万 | 110億7281万 | 1.12倍 5/30 |
| 2026年 5月期 | 2,288 5/12 | 1,136 6/17 6/16 他2件 | 1,358,200 6/20 | 44.31 | 22 | 2.15 | 1.07 | - | 130億7558万 | 2.02倍 5/29 |
| 最新 | 1,736 2026/9/15 | 74,300 | - | - | 199億8170万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
