PER
- 2010年5月31日
- 赤字
- 2011年5月31日
- 赤字
- 2012年5月31日
- 7.12倍
- 2013年5月31日
- 12.16倍
- 2014年5月30日
- 11.19倍
- 2015年5月29日
- 11.54倍
- 2016年5月31日
- 12.68倍
- 2017年5月31日
- 19.08倍
- 2018年5月31日
- 18.48倍
- 2019年5月31日
- 9.54倍
- 2020年5月29日
- 24.03倍
- 2021年5月31日
- 22.09倍
- 2022年5月31日
- 31.1倍
- 2023年5月31日
- 15.77倍
- 2024年5月31日
- 14.14倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,179 | 1,179 | 1,150 | 1,165 | +0.26% | 32,400 | 134億938万 | -6.35% | 22.7 | 1.15 |
| 09/17 | 1,178 | 1,183 | 1,135 | 1,162 | -1.53% | 62,600 | 133億7485万 | -6.74% | 22.64 | 1.15 |
| 09/13 | 1,186 | 1,190 | 1,172 | 1,180 | -0.59% | 84,000 | 135億8203万 | -5.45% | 22.99 | 1.16 |
| 09/12 | 1,198 | 1,203 | 1,182 | 1,187 | +3.13% | 66,100 | 136億6260万 | -4.96% | 23.13 | 1.17 |
| 09/11 | 1,171 | 1,184 | 1,144 | 1,151 | -3.6% | 94,200 | 132億4824万 | -7.77% | 22.43 | 1.14 |
| 09/10 | 1,214 | 1,214 | 1,175 | 1,194 | -0.58% | 45,700 | 137億4317万 | -4.25% | 23.27 | 1.18 |
| 09/09 | 1,185 | 1,204 | 1,157 | 1,201 | -2.52% | 75,300 | 138億2375万 | -3.3% | 23.4 | 1.18 |
| 09/06 | 1,228 | 1,233 | 1,213 | 1,232 | +0.16% | 47,700 | 141億8056万 | -0.96% | 24.01 | 1.22 |
| 09/05 | 1,230 | 1,257 | 1,219 | 1,230 | -0.24% | 68,700 | 141億5754万 | -1.44% | 23.97 | 1.21 |
| 09/04 | 1,235 | 1,245 | 1,221 | 1,233 | -3.14% | 70,000 | 141億9207万 | -1.6% | 24.03 | 1.22 |
| 09/03 | 1,277 | 1,285 | 1,272 | 1,273 | -0.86% | 26,500 | 146億5248万 | +1.11% | 24.81 | 1.26 |
| 09/02 | 1,300 | 1,300 | 1,271 | 1,284 | -0.93% | 32,400 | 147億7909万 | +1.58% | 25.02 | 1.27 |
| 08/30 | 1,271 | 1,296 | 1,262 | 1,296 | +2.61% | 65,200 | 149億1721万 | +2.29% | 25.25 | 1.28 |
| 08/29 | 1,251 | 1,275 | 1,250 | 1,263 | -0.55% | 33,300 | 145億3738万 | -0.32% | 24.61 | 1.25 |
| 08/28 | 1,278 | 1,278 | 1,251 | 1,270 | -0.63% | 46,800 | 146億1795万 | 0% | 24.75 | 1.25 |
| 08/27 | 1,250 | 1,285 | 1,245 | 1,278 | +1.03% | 41,300 | 147億1003万 | +0.39% | 24.9 | 1.26 |
| 08/26 | 1,259 | 1,266 | 1,245 | 1,265 | +0.08% | 44,900 | 145億6040万 | -0.78% | 24.65 | 1.25 |
| 08/23 | 1,262 | 1,275 | 1,243 | 1,264 | -0.47% | 62,100 | 145億4889万 | -1.25% | 24.63 | 1.25 |
| 08/22 | 1,282 | 1,291 | 1,251 | 1,270 | -1.47% | 90,100 | 146億1795万 | -1.24% | 24.75 | 1.25 |
| 08/21 | 1,294 | 1,302 | 1,273 | 1,289 | -2.64% | 106,200 | 148億3664万 | -0.31% | 25.12 | 1.27 |
| 08/20 | 1,283 | 1,335 | 1,283 | 1,324 | +3.2% | 82,400 | 152億3950万 | +2.16% | 25.8 | 1.31 |
| 08/19 | 1,299 | 1,301 | 1,273 | 1,283 | -1.91% | 61,800 | 147億6758万 | -1.91% | 25 | 1.27 |
| 08/16 | 1,289 | 1,311 | 1,279 | 1,308 | +3.4% | 78,300 | 150億5534万 | -1.21% | 25.49 | 1.29 |
| 08/15 | 1,231 | 1,282 | 1,219 | 1,265 | +1.61% | 72,600 | 145億6040万 | -5.46% | 24.65 | 1.25 |
| 08/14 | 1,207 | 1,247 | 1,204 | 1,245 | +3.15% | 144,600 | 143億3019万 | -8.05% | 24.26 | 1.23 |
| 08/13 | 1,237 | 1,238 | 1,201 | 1,207 | -0.9% | 92,700 | 138億9281万 | -11.96% | 23.52 | 1.19 |
| 08/09 | 1,229 | 1,237 | 1,189 | 1,218 | +1.42% | 104,600 | 140億1942万 | -12.37% | 23.73 | 1.2 |
| 08/08 | 1,130 | 1,213 | 1,130 | 1,201 | +4.8% | 123,700 | 138億2375万 | -14.76% | 23.4 | 1.18 |
| 08/07 | 1,095 | 1,180 | 1,091 | 1,146 | +0.44% | 152,900 | 131億9068万 | -19.75% | 22.33 | 1.13 |
| 08/06 | 1,097 | 1,158 | 1,097 | 1,141 | +6.94% | 111,100 | 131億3313万 | -21.26% | 22.23 | 1.13 |
| 08/05 | 1,148 | 1,162 | 1,050 | 1,067 | -14.23% | 199,400 | 122億8138万 | -27.51% | 20.79 | 1.05 |
| 08/02 | 1,295 | 1,302 | 1,244 | 1,244 | -6.75% | 185,100 | 143億1868万 | -16.96% | 24.24 | 1.23 |
| 08/01 | 1,363 | 1,378 | 1,330 | 1,334 | -2.56% | 143,100 | 153億5460万 | -12.12% | 25.99 | 1.32 |
| 07/31 | 1,360 | 1,369 | 1,322 | 1,369 | -0.87% | 151,000 | 157億5746万 | -10.81% | 26.68 | 1.35 |
| 07/30 | 1,378 | 1,400 | 1,367 | 1,381 | +0.22% | 143,900 | 158億9558万 | -10.67% | 26.91 | 1.36 |
| 07/29 | 1,388 | 1,410 | 1,371 | 1,378 | +0.58% | 125,300 | 158億6105万 | -11.55% | 26.85 | 1.36 |
| 07/26 | 1,300 | 1,395 | 1,296 | 1,370 | +5.3% | 278,200 | 157億6897万 | -12.74% | 26.7 | 1.35 |
| 07/25 | 1,313 | 1,324 | 1,295 | 1,301 | -2.91% | 178,400 | 149億7477万 | -17.76% | 25.35 | 1.28 |
| 07/24 | 1,352 | 1,383 | 1,340 | 1,340 | -0.59% | 115,100 | 154億2366万 | -16.04% | 26.11 | 1.32 |
| 07/23 | 1,355 | 1,371 | 1,329 | 1,348 | +1.43% | 145,400 | 155億1574万 | -16.33% | 26.27 | 1.33 |
| 07/22 | 1,387 | 1,390 | 1,329 | 1,329 | -3.77% | 253,500 | 152億9705万 | -18.01% | 25.9 | 1.31 |
| 07/19 | 1,398 | 1,406 | 1,367 | 1,381 | -1.57% | 231,400 | 158億9558万 | -15.33% | 26.91 | 1.36 |
| 07/18 | 1,448 | 1,451 | 1,395 | 1,403 | -3.11% | 433,500 | 161億4881万 | -14.24% | 27.34 | 1.38 |
| 07/17 | 1,368 | 1,471 | 1,360 | 1,448 | +6.16% | 754,100 | 166億6676万 | -11.76% | 28.22 | 1.43 |
| 07/16 | 1,254 | 1,369 | 1,225 | 1,364 | -16.01% | 1,383,000 | 156億9991万 | -17.08% | 26.58 | 1.35 |
| 07/12 | 1,668 | 1,685 | 1,621 | 1,624 | -3.28% | 163,000 | 186億9256万 | -1.58% | 31.65 | 1.6 |
| 07/11 | 1,674 | 1,709 | 1,667 | 1,679 | +1.21% | 109,100 | 193億2562万 | +2.07% | 32.72 | 1.66 |
| 07/10 | 1,697 | 1,697 | 1,641 | 1,659 | -1.43% | 155,100 | 190億9542万 | +1.41% | 32.33 | 1.64 |
| 07/09 | 1,664 | 1,699 | 1,664 | 1,683 | +1.57% | 111,200 | 193億7166万 | +3.44% | 32.79 | 1.66 |
| 07/08 | 1,700 | 1,722 | 1,648 | 1,657 | -1.78% | 109,200 | 190億7240万 | +2.35% | 32.29 | 1.63 |
| 07/05 | 1,690 | 1,696 | 1,665 | 1,687 | -0.18% | 71,800 | 194億1770万 | +4.72% | 32.87 | 1.66 |
| 07/04 | 1,663 | 1,700 | 1,646 | 1,690 | +1.38% | 158,600 | 194億5223万 | +5.49% | 32.93 | 1.67 |
| 07/03 | 1,666 | 1,698 | 1,665 | 1,667 | -0.36% | 96,300 | 191億8750万 | +4.65% | 32.48 | 1.64 |
| 07/02 | 1,702 | 1,708 | 1,668 | 1,673 | -2.45% | 128,600 | 192億5656万 | +5.55% | 32.6 | 1.65 |
| 07/01 | 1,740 | 1,750 | 1,710 | 1,715 | -1.15% | 71,700 | 197億3999万 | +8.61% | 33.42 | 1.69 |
| 06/28 | 1,754 | 1,767 | 1,721 | 1,735 | -0.17% | 107,500 | 199億7019万 | +10.51% | 33.81 | 1.71 |
| 06/27 | 1,734 | 1,779 | 1,712 | 1,738 | -0.69% | 149,300 | 200億472万 | +11.41% | 33.87 | 1.71 |
| 06/26 | 1,657 | 1,750 | 1,655 | 1,750 | +5.61% | 183,200 | 201億4285万 | +12.98% | 34.1 | 1.73 |
| 06/25 | 1,653 | 1,659 | 1,629 | 1,657 | -0.36% | 91,800 | 190億7240万 | +7.81% | 32.29 | 1.63 |
| 06/24 | 1,678 | 1,678 | 1,645 | 1,663 | -1.01% | 59,800 | 191億4146万 | +8.76% | 32.4 | 1.64 |
| 06/21 | 1,674 | 1,704 | 1,669 | 1,680 | +0.72% | 102,600 | 193億3713万 | +10.38% | 32.74 | 1.66 |
| 06/20 | 1,668 | 1,681 | 1,645 | 1,668 | +0.06% | 84,800 | 191億9901万 | +10.1% | 32.5 | 1.65 |
| 06/19 | 1,698 | 1,708 | 1,658 | 1,667 | -2.34% | 136,800 | 191億8750万 | +10.54% | 32.48 | 1.64 |
| 06/18 | 1,617 | 1,707 | 1,617 | 1,707 | +7.43% | 387,000 | 196億4791万 | +13.65% | 33.26 | 1.68 |
| 06/17 | 1,600 | 1,620 | 1,554 | 1,589 | +0.13% | 78,200 | 182億8970万 | +6.43% | 30.96 | 1.57 |
| 06/14 | 1,524 | 1,614 | 1,522 | 1,587 | +4.41% | 147,500 | 182億6668万 | +6.51% | 30.92 | 1.57 |
| 06/13 | 1,531 | 1,539 | 1,518 | 1,520 | -0.46% | 44,900 | 174億9550万 | +2.15% | 29.62 | 1.5 |
| 06/12 | 1,540 | 1,552 | 1,523 | 1,527 | -0.13% | 42,300 | 175億7607万 | +2.62% | 29.75 | 1.51 |
| 06/11 | 1,500 | 1,531 | 1,500 | 1,529 | +1.39% | 55,400 | 175億9909万 | +2.62% | 29.79 | 1.51 |
| 06/10 | 1,478 | 1,512 | 1,476 | 1,508 | +1.55% | 46,800 | 173億5738万 | +1.07% | 29.38 | 1.49 |
| 06/07 | 1,431 | 1,501 | 1,431 | 1,485 | +2.63% | 72,800 | 170億9264万 | -0.67% | 28.94 | 1.46 |
| 06/06 | 1,466 | 1,472 | 1,425 | 1,447 | +0.77% | 54,900 | 166億5525万 | -3.4% | 28.2 | 1.43 |
| 06/05 | 1,490 | 1,490 | 1,436 | 1,436 | -3.04% | 61,000 | 165億2864万 | -4.39% | 27.98 | 1.42 |
| 06/04 | 1,476 | 1,494 | 1,460 | 1,481 | +1.16% | 67,800 | 170億4660万 | -1.66% | 28.86 | 1.46 |
| 06/03 | 1,493 | 1,493 | 1,462 | 1,464 | -0.54% | 45,400 | 168億5093万 | -2.85% | 28.53 | 1.44 |
| 05/31 | 1,450 | 1,475 | 1,448 | 1,472 | +1.66% | 64,600 | 169億4301万 | -2.71% | 14.16 | 1.45 |
| 05/30 | 1,431 | 1,452 | 1,405 | 1,448 | -2.23% | 159,100 | 166億6676万 | -4.55% | 13.93 | 1.43 |
| 05/29 | 1,512 | 1,530 | 1,480 | 1,481 | -2.18% | 275,300 | 170億4660万 | -2.57% | 14.25 | 1.46 |
| 05/28 | 1,508 | 1,532 | 1,503 | 1,514 | +0.46% | 80,500 | 174億2644万 | -0.72% | 14.57 | 1.49 |
| 05/27 | 1,482 | 1,516 | 1,475 | 1,507 | +1.82% | 60,600 | 173億4587万 | -1.5% | 14.5 | 1.49 |
| 05/24 | 1,443 | 1,486 | 1,438 | 1,480 | +1.79% | 80,400 | 170億3509万 | -3.52% | 14.24 | 1.46 |
| 05/23 | 1,451 | 1,465 | 1,438 | 1,454 | +0.28% | 52,100 | 167億3583万 | -5.15% | 13.99 | 1.43 |
| 05/22 | 1,459 | 1,464 | 1,442 | 1,450 | -0.96% | 78,000 | 166億8979万 | -5.6% | 13.95 | 1.43 |
| 05/21 | 1,498 | 1,515 | 1,464 | 1,464 | -2.2% | 96,300 | 168億5093万 | -4.25% | 14.09 | 1.44 |
| 05/20 | 1,525 | 1,532 | 1,490 | 1,497 | -0.2% | 117,100 | 172億3076万 | -1.64% | 14.4 | 1.48 |
| 05/17 | 1,480 | 1,523 | 1,468 | 1,500 | +0.54% | 85,900 | 172億6530万 | -0.92% | 14.43 | 1.48 |
| 05/16 | 1,497 | 1,520 | 1,486 | 1,492 | -0.6% | 63,000 | 171億7321万 | -0.93% | 14.36 | 1.47 |
| 05/15 | 1,513 | 1,520 | 1,487 | 1,501 | +0.94% | 72,500 | 172億7681万 | +0.27% | 14.44 | 1.48 |
| 05/14 | 1,508 | 1,527 | 1,476 | 1,487 | -2.24% | 117,800 | 171億1566万 | -0.07% | 14.31 | 1.47 |
| 05/13 | 1,520 | 1,535 | 1,496 | 1,521 | -0.39% | 79,500 | 175億701万 | +2.84% | 14.64 | 1.5 |
| 05/10 | 1,536 | 1,540 | 1,505 | 1,527 | +0.66% | 111,100 | 175億7607万 | +3.88% | 14.69 | 1.51 |
| 05/09 | 1,566 | 1,566 | 1,517 | 1,517 | -4.23% | 98,800 | 174億6097万 | +3.83% | 14.6 | 1.5 |
| 05/08 | 1,577 | 1,584 | 1,555 | 1,584 | +0.32% | 92,300 | 182億3215万 | +9.02% | 15.24 | 1.56 |
| 05/07 | 1,595 | 1,626 | 1,575 | 1,579 | -0.13% | 116,100 | 181億7460万 | +9.42% | 15.19 | 1.56 |
| 05/02 | 1,565 | 1,602 | 1,551 | 1,581 | +0.64% | 126,800 | 181億9762万 | +10.48% | 15.21 | 1.56 |
| 05/01 | 1,581 | 1,584 | 1,537 | 1,571 | +1.29% | 120,600 | 180億8252万 | +10.63% | 15.12 | 1.55 |
| 04/30 | 1,539 | 1,560 | 1,532 | 1,551 | +1.77% | 92,300 | 178億5232万 | +10.31% | 14.92 | 1.53 |
| 04/26 | 1,525 | 1,538 | 1,491 | 1,524 | +0.4% | 144,700 | 175億4154万 | +9.33% | 14.66 | 1.5 |
| 04/25 | 1,573 | 1,573 | 1,516 | 1,518 | -4.71% | 144,900 | 174億7248万 | +9.76% | 14.61 | 1.5 |
| 04/24 | 1,573 | 1,612 | 1,552 | 1,593 | +0.38% | 224,100 | 183億3574万 | +16.02% | 15.33 | 1.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 432 43,200 6/8 | 178 17,810 12/28 17,800 12/2 他2件 | 324,600 3,246 3/2 | 赤字 | 赤字 | 8.58 | 3.54 | - | - | 赤字 5/31 |
| 2011年 5月期 | 711 71,100 5/25 | 75 7,500 3/17 7,500 3/15 | 3,134,400 31,344 5/25 | 赤字 | 赤字 | 10.01 | 1.06 | 45億4193万 | 4億7910万 | 赤字 5/31 |
| 2012年 5月期 | 624 62,400 6/1 | 177 17,720 10/24 | 2,305,500 23,055 12/20 | 11.94 | 3.39 | 4.54 | 1.29 | 47億6492万 | 13億5311万 | 7.12倍 5/31 |
| 2013年 5月期 | 775 77,500 5/15 | 260 26,030 11/14 26,020 11/13 | 2,022,000 20,220 3/1 | 18.66 | 6.26 | 3.62 | 1.21 | 66億966万 | 20億9515万 | 12.16倍 5/31 |
| 2014年 5月期 | 850 85,000 7/17 | 309 5/21 | 1,947,500 19,475 7/17 | 26.73 | 9.72 | 3.55 | 1.29 | 82億7653万 | 31億609万 | 11.19倍 5/30 |
| 2015年 5月期 | 924 8/26 | 351 8/8 | 6,895,700 8/22 | 21.58 | 8.2 | 3.39 | 1.29 | 92億8814万 | 35億2828万 | 11.54倍 5/29 |
| 2016年 5月期 | 629 7/7 | 252 2/12 | 2,920,400 3/14 | 19.69 | 7.89 | 2.15 | 0.86 | 63億2277万 | 25億3312万 | 12.68倍 5/31 |
| 2017年 5月期 | 965 4/3 | 270 6/24 | 3,757,900 10/14 | 23.24 | 6.5 | 2.93 | 0.82 | 97億27万 | 27億1406万 | 19.08倍 5/31 |
| 2018年 5月期 | 1,480 4/19 | 653 9/6 | 3,373,700 4/13 | 20.39 | 9 | 3.8 | 1.68 | 148億7710万 | 65億6402万 | 18.48倍 5/31 |
| 2019年 5月期 | 2,608 11/29 | 1,147 7/18 | 2,872,400 7/25 | 18.48 | 8.13 | 3.94 | 1.73 | 262億1587万 | 115億2975万 | 9.54倍 5/31 |
| 2020年 5月期 | 3,220 1/6 | 1,272 6/3 | 3,231,500 7/16 | 35.02 | 13.84 | 4.47 | 1.77 | 370億6284万 | 146億4097万 | 24.03倍 5/29 |
| 2021年 5月期 | 2,742 1/21 | 1,577 10/29 | 1,334,000 1/13 | 25.96 | 14.93 | 3.34 | 1.92 | 315億6096万 | 181億5158万 | 22.09倍 5/31 |
| 2022年 5月期 | 2,930 9/13 | 1,760 4/14 | 831,900 7/13 | 42.11 | 25.29 | 3.41 | 2.05 | 337億2488万 | 202億5795万 | 31.1倍 5/31 |
| 2023年 5月期 | 2,165 6/3 | 1,281 4/27 | 920,000 4/12 | 24.02 | 14.21 | 2.32 | 1.37 | 249億1958万 | 147億4456万 | 15.77倍 5/31 |
| 2024年 5月期 | 1,651 4/18 | 917 12/26 | 996,100 1/15 | 15.86 | 8.81 | 1.63 | 0.9 | 190億334万 | 105億5485万 | 14.14倍 5/31 |
| 最新 | 1,165 2024/9/18 | 32,400 | 22.7 予想 | 1.15 実績 | 134億938万 | - | ||||