| 2024 |
| 09/20 | 385 | 388 | 383 | 384 | +0.52% | 66,100 | 100億5312万 | -1.29% |
| 09/19 | 380 | 386 | 380 | 382 | +0.79% | 76,300 | 100億76万 | -2.05% |
| 09/18 | 384 | 385 | 374 | 379 | -0.52% | 73,200 | 99億2222万 | -2.82% |
| 09/17 | 379 | 383 | 374 | 381 | +1.33% | 96,000 | 99億7458万 | -2.56% |
| 09/13 | 375 | 380 | 373 | 376 | -0.27% | 40,100 | 98億4368万 | -3.84% |
| 09/12 | 373 | 381 | 373 | 377 | +2.72% | 63,600 | 98億6986万 | -3.33% |
| 09/11 | 375 | 375 | 364 | 367 | -1.61% | 116,100 | 96億806万 | -5.66% |
| 09/10 | 382 | 382 | 373 | 373 | -1.32% | 101,100 | 97億6514万 | -4.11% |
| 09/09 | 369 | 380 | 364 | 378 | -1.82% | 148,300 | 98億9604万 | -2.07% |
| 09/06 | 390 | 391 | 381 | 385 | -0.26% | 81,100 | 100億7930万 | -0.52% |
| 09/05 | 384 | 400 | 383 | 386 | +0.26% | 129,300 | 101億548万 | -0.52% |
| 09/04 | 399 | 402 | 385 | 385 | -5.87% | 248,900 | 100億7930万 | -1.28% |
| 09/03 | 407 | 411 | 407 | 409 | +0.49% | 29,200 | 107億762万 | +4.34% |
| 09/02 | 417 | 417 | 405 | 407 | -1.69% | 113,100 | 106億5526万 | +3.3% |
| 08/30 | 395 | 416 | 395 | 414 | +5.34% | 197,900 | 108億3852万 | +4.81% |
| 08/29 | 400 | 400 | 392 | 393 | -1.75% | 56,200 | 102億8874万 | -0.76% |
| 08/28 | 394 | 400 | 390 | 400 | +1.52% | 80,900 | 104億7200万 | +0.5% |
| 08/27 | 394 | 397 | 392 | 394 | 0% | 33,100 | 103億1492万 | -1.5% |
| 08/26 | 400 | 401 | 391 | 394 | -1.75% | 86,400 | 103億1492万 | -2.23% |
| 08/23 | 400 | 404 | 396 | 401 | +1.52% | 113,400 | 104億9818万 | -1.23% |
| 08/22 | 394 | 395 | 390 | 395 | +0.77% | 51,200 | 103億4110万 | -3.19% |
| 08/21 | 396 | 396 | 388 | 392 | -1.01% | 82,400 | 102億6256万 | -4.85% |
| 08/20 | 393 | 407 | 393 | 396 | +2.06% | 95,900 | 103億6728万 | -4.58% |
| 08/19 | 400 | 400 | 388 | 388 | -3.24% | 105,700 | 101億5784万 | -7.18% |
| 08/16 | 400 | 406 | 399 | 401 | +0.75% | 102,700 | 104億9818万 | -4.75% |
| 08/15 | 397 | 400 | 393 | 398 | +1.79% | 94,500 | 104億1964万 | -5.91% |
| 08/14 | 392 | 397 | 386 | 391 | -0.26% | 149,800 | 102億3638万 | -8.22% |
| 08/13 | 396 | 401 | 380 | 392 | +5.38% | 308,500 | 102億6256万 | -8.62% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 08/09 | 369 | 374 | 361 | 372 | +5.38% | 157,400 | 97億3896万 | -13.89% |
| 08/08 | 358 | 367 | 351 | 353 | -1.94% | 176,000 | 92億4154万 | -19.04% |
| 08/07 | 353 | 374 | 351 | 360 | -0.28% | 316,700 | 94億2480万 | -18.37% |
| 08/06 | 325 | 382 | 325 | 361 | +16.83% | 396,900 | 94億5098万 | -18.88% |
| 08/05 | 365 | 370 | 309 | 309 | -20.57% | 443,000 | 80億8962万 | -31.33% |
| 08/02 | 403 | 408 | 389 | 389 | -8.04% | 254,900 | 101億8402万 | -14.69% |
| 08/01 | 437 | 439 | 417 | 423 | -4.73% | 226,300 | 110億7414万 | -7.84% |
| 07/31 | 435 | 444 | 427 | 444 | +3.26% | 118,000 | 116億2392万 | -3.69% |
| 07/30 | 448 | 448 | 430 | 430 | -4.02% | 249,000 | 112億5740万 | -6.93% |
| 07/29 | 439 | 448 | 437 | 448 | +2.99% | 63,300 | 117億2864万 | -3.24% |
| 07/26 | 439 | 443 | 435 | 435 | -0.46% | 87,400 | 113億8830万 | -6.05% |
| 07/25 | 440 | 442 | 433 | 437 | -1.8% | 130,400 | 114億4066万 | -5.82% |
| 07/24 | 453 | 454 | 445 | 445 | -2.41% | 147,600 | 116億5010万 | -4.09% |
| 07/23 | 460 | 461 | 454 | 456 | -0.44% | 61,500 | 119億3808万 | -1.94% |
| 07/22 | 471 | 471 | 456 | 458 | -2.76% | 128,600 | 119億9044万 | -1.51% |
| 07/19 | 466 | 471 | 464 | 471 | +1.07% | 55,200 | 123億3078万 | +1.29% |
| 07/18 | 472 | 475 | 466 | 466 | -1.69% | 118,500 | 121億9988万 | +0.43% |
| 07/17 | 472 | 476 | 472 | 474 | +0.42% | 34,500 | 124億932万 | +2.16% |
| 07/16 | 470 | 476 | 468 | 472 | +0.64% | 86,700 | 123億5696万 | +1.72% |
| 07/12 | 461 | 473 | 461 | 469 | +0.43% | 123,200 | 122億7842万 | +1.3% |
| 07/11 | 461 | 468 | 461 | 467 | +1.3% | 80,500 | 122億2606万 | +0.86% |
| 07/10 | 465 | 465 | 456 | 461 | -0.43% | 132,800 | 120億6898万 | -0.22% |
| 07/09 | 467 | 468 | 463 | 463 | -1.07% | 112,000 | 121億2134万 | +0.22% |
| 07/08 | 472 | 478 | 467 | 468 | -0.43% | 89,200 | 122億5224万 | +1.3% |
| 07/05 | 480 | 483 | 470 | 470 | -1.47% | 97,600 | 123億460万 | +1.73% |
| 07/04 | 469 | 478 | 469 | 477 | +1.71% | 119,300 | 124億8786万 | +3.25% |
| 07/03 | 468 | 472 | 463 | 469 | +0.21% | 129,600 | 122億7842万 | +1.74% |
| 07/02 | 470 | 470 | 466 | 468 | -0.21% | 53,700 | 122億5224万 | +1.74% |
| 07/01 | 467 | 472 | 467 | 469 | +0.64% | 63,500 | 122億7842万 | +1.96% |
| 06/28 | 468 | 469 | 464 | 466 | +0.22% | 36,800 | 121億9988万 | +1.53% |
| 06/27 | 471 | 473 | 464 | 465 | -1.06% | 82,800 | 121億7370万 | +1.31% |
| 06/26 | 468 | 471 | 466 | 470 | +1.08% | 37,500 | 123億460万 | +2.62% |
| 06/25 | 461 | 465 | 460 | 465 | +1.31% | 67,700 | 121億7370万 | +1.75% |
| 06/24 | 458 | 461 | 457 | 459 | +0.88% | 73,400 | 120億1662万 | +0.44% |
| 06/21 | 452 | 460 | 452 | 455 | +0.22% | 85,000 | 119億1190万 | -0.44% |
| 06/20 | 454 | 456 | 446 | 454 | -0.22% | 142,700 | 118億8572万 | -0.87% |
| 06/19 | 450 | 460 | 450 | 455 | +1.34% | 74,800 | 119億1190万 | -0.87% |
| 06/18 | 453 | 454 | 446 | 449 | -0.88% | 106,200 | 117億5482万 | -2.6% |
| 06/17 | 465 | 465 | 451 | 453 | -2.58% | 98,700 | 118億5954万 | -2.37% |
| 06/14 | 460 | 465 | 458 | 465 | +0.87% | 81,700 | 121億7370万 | -0.43% |
| 06/13 | 466 | 468 | 460 | 461 | -0.86% | 51,100 | 120億6898万 | -1.71% |
| 06/12 | 462 | 466 | 461 | 465 | +0.65% | 56,000 | 121億7370万 | -1.27% |
| 06/11 | 460 | 465 | 457 | 462 | +1.32% | 80,500 | 120億9516万 | -2.53% |
| 06/10 | 457 | 461 | 455 | 456 | +0.44% | 52,000 | 119億3808万 | -4.4% |
| 06/07 | 449 | 456 | 449 | 454 | +1.11% | 48,300 | 118億8572万 | -5.22% |
| 06/06 | 463 | 463 | 449 | 449 | -3.02% | 128,200 | 117億5482万 | -6.85% |
| 06/05 | 461 | 463 | 458 | 463 | -0.86% | 92,300 | 121億2134万 | -4.54% |
| 06/04 | 463 | 471 | 462 | 467 | +1.3% | 115,600 | 122億2606万 | -4.11% |
| 06/03 | 474 | 475 | 461 | 461 | -1.71% | 133,500 | 120億6898万 | -5.73% |
| 05/31 | 450 | 486 | 450 | 469 | +4.45% | 920,700 | 122億7842万 | -4.48% |
| 05/30 | 447 | 450 | 441 | 449 | -0.44% | 97,000 | 117億5482万 | -9.11% |
| 05/29 | 460 | 460 | 451 | 451 | -2.17% | 84,700 | 118億718万 | -9.26% |
| 05/28 | 457 | 464 | 457 | 461 | +0.88% | 68,400 | 120億6898万 | -7.98% |
| 05/27 | 456 | 459 | 451 | 457 | +1.11% | 71,400 | 119億6426万 | -9.5% |
| 05/24 | 447 | 457 | 447 | 452 | 0% | 60,900 | 118億3336万 | -11.02% |
| 05/23 | 454 | 457 | 448 | 452 | 0% | 104,700 | 118億3336万 | -11.72% |
| 05/22 | 461 | 462 | 452 | 452 | -1.74% | 128,900 | 118億3336万 | -12.57% |
| 05/21 | 463 | 468 | 455 | 460 | -0.86% | 192,400 | 120億4280万 | -11.88% |
| 05/20 | 460 | 468 | 455 | 464 | 0% | 264,500 | 121億4752万 | -11.62% |
| 05/17 | 470 | 470 | 456 | 464 | -2.52% | 302,100 | 121億4752万 | -12.12% |
| 05/16 | 499 | 508 | 475 | 476 | -6.11% | 358,000 | 124億6168万 | -10.36% |
| 05/15 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）15:30 役員の異動に関するお知らせ |
| 05/15 | 529 | 529 | 506 | 507 | -4.88% | 315,700 | 132億7326万 | -4.88% |
| 05/14 | 538 | 545 | 530 | 533 | -0.19% | 142,500 | 139億5394万 | -0.37% |
| 05/13 | 514 | 534 | 513 | 534 | +3.89% | 162,300 | 139億8012万 | -0.19% |
| 05/10 | 516 | 521 | 513 | 514 | -0.19% | 114,000 | 134億5652万 | -4.1% |
| 05/09 | 525 | 525 | 512 | 515 | -2.46% | 119,300 | 134億8270万 | -4.1% |
| 05/08 | 526 | 531 | 523 | 528 | 0% | 92,000 | 138億2304万 | -2.04% |
| 05/07 | 527 | 529 | 521 | 528 | +0.38% | 62,000 | 138億2304万 | -2.22% |
| 05/02 | 522 | 527 | 516 | 526 | +0.38% | 101,300 | 137億7068万 | -2.77% |
| 05/01 | 525 | 529 | 520 | 524 | 0% | 58,600 | 137億1832万 | -3.14% |
| 04/30 | 514 | 528 | 514 | 524 | +2.14% | 80,800 | 137億1832万 | -3.32% |
| 04/26 | 516 | 516 | 508 | 513 | -0.39% | 277,300 | 134億3034万 | -5.52% |
