PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.42倍
- 2012年3月30日
- 0.41倍
- 2013年3月29日
- 0.37倍
- 2014年3月31日
- 0.34倍
- 2015年3月31日
- 0.58倍
- 2016年3月31日
- 0.44倍
- 2017年3月31日
- 0.48倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.38倍
- 2021年3月31日
- 0.51倍
- 2022年3月31日
- 0.48倍
- 2023年3月31日
- 0.66倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 517 | 521 | 512 | 515 | -0.19% | 119,200 | 134億8270万 | -5.33% | 12.68 | 0.79 |
| 04/24 | 530 | 530 | 516 | 516 | -2.27% | 203,400 | 135億888万 | -5.32% | 12.7 | 0.79 |
| 04/23 | 534 | 538 | 523 | 528 | -1.31% | 288,900 | 138億2304万 | -3.3% | 13 | 0.81 |
| 04/22 | 541 | 544 | 531 | 535 | -0.93% | 280,400 | 140億630万 | -2.19% | 13.17 | 0.82 |
| 04/19 | 557 | 557 | 536 | 540 | -3.4% | 240,700 | 141億3720万 | -1.28% | 13.29 | 0.83 |
| 04/18 | 547 | 562 | 547 | 559 | +2.01% | 95,000 | 146億3462万 | +2.19% | 13.76 | 0.85 |
| 04/17 | 555 | 557 | 542 | 548 | -0.9% | 159,200 | 143億4664万 | +0.37% | 13.49 | 0.84 |
| 04/16 | 570 | 570 | 553 | 553 | -4.16% | 207,100 | 144億7754万 | +1.1% | 13.61 | 0.85 |
| 04/15 | 567 | 579 | 563 | 577 | +0.87% | 181,500 | 151億586万 | +5.68% | 14.21 | 0.88 |
| 04/12 | 539 | 572 | 537 | 572 | +6.12% | 390,400 | 149億7496万 | +4.76% | 14.08 | 0.87 |
| 04/11 | 534 | 541 | 528 | 539 | +0.56% | 106,000 | 141億1102万 | -1.28% | 13.27 | 0.82 |
| 04/10 | 538 | 543 | 535 | 536 | -0.37% | 101,700 | 140億3248万 | -2.19% | 13.2 | 0.82 |
| 04/09 | 535 | 539 | 534 | 538 | +0.56% | 59,700 | 140億8484万 | -2.18% | 13.25 | 0.82 |
| 04/08 | 541 | 543 | 534 | 535 | 0% | 126,600 | 140億630万 | -2.9% | 13.17 | 0.82 |
| 04/05 | 544 | 544 | 532 | 535 | -2.01% | 190,800 | 140億630万 | -3.25% | 13.17 | 0.82 |
| 04/04 | 562 | 563 | 545 | 546 | -1.97% | 118,900 | 142億9428万 | -1.62% | 13.44 | 0.83 |
| 04/03 | 544 | 558 | 541 | 557 | +1.64% | 127,200 | 145億8226万 | 0% | 13.71 | 0.85 |
| 04/02 | 560 | 560 | 545 | 548 | -2.14% | 95,700 | 143億4664万 | -1.97% | 13.49 | 0.84 |
| 04/01 | 563 | 566 | 556 | 560 | +0.18% | 161,200 | 146億6080万 | +0.36% | 13.79 | 0.86 |
| 03/29 | 538 | 563 | 538 | 559 | +3.9% | 253,100 | 146億3462万 | +0.54% | 13.76 | 0.85 |
| 03/28 | 537 | 543 | 534 | 538 | -0.37% | 177,600 | 140億8484万 | -2.89% | 13.25 | 0.82 |
| 03/27 | 542 | 545 | 538 | 540 | -0.18% | 112,500 | 141億3720万 | -2.53% | 13.29 | 0.83 |
| 03/26 | 540 | 547 | 539 | 541 | +0.74% | 70,800 | 141億6338万 | -1.99% | 13.32 | 0.83 |
| 03/25 | 541 | 546 | 537 | 537 | -0.92% | 126,700 | 140億5866万 | -2.54% | 13.22 | 0.82 |
| 03/22 | 545 | 546 | 536 | 542 | -0.37% | 164,300 | 141億8956万 | -1.45% | 13.34 | 0.83 |
| 03/21 | 550 | 552 | 541 | 544 | -0.37% | 202,700 | 142億4192万 | -0.73% | 13.39 | 0.83 |
| 03/19 | 549 | 550 | 542 | 546 | -0.73% | 94,300 | 142億9428万 | -0.36% | 13.44 | 0.83 |
| 03/18 | 545 | 551 | 540 | 550 | +1.66% | 98,800 | 143億9900万 | +0.36% | 13.54 | 0.84 |
| 03/15 | 534 | 547 | 533 | 541 | +0.56% | 100,100 | 141億6338万 | -1.1% | 13.32 | 0.83 |
| 03/14 | 550 | 553 | 537 | 538 | -0.74% | 118,600 | 140億8484万 | -1.65% | 13.25 | 0.82 |
| 03/13 | 560 | 563 | 542 | 542 | -2.69% | 128,600 | 141億8956万 | -1.09% | 13.34 | 0.83 |
| 03/12 | 538 | 559 | 534 | 557 | +3.34% | 164,200 | 145億8226万 | +1.64% | 13.71 | 0.85 |
| 03/11 | 557 | 560 | 539 | 539 | -4.94% | 284,400 | 141億1102万 | -1.82% | 13.27 | 0.82 |
| 03/08 | 570 | 579 | 567 | 567 | -1.9% | 183,700 | 148億4406万 | +3.09% | 13.96 | 0.87 |
| 03/07 | 592 | 596 | 575 | 578 | -1.53% | 155,700 | 151億3204万 | +5.09% | 14.23 | 0.88 |
| 03/06 | 585 | 602 | 576 | 587 | +0.34% | 204,800 | 153億6766万 | +6.92% | 14.45 | 0.9 |
| 03/05 | 559 | 587 | 555 | 585 | +3.54% | 239,900 | 153億1530万 | +6.75% | 14.4 | 0.89 |
| 03/04 | 566 | 578 | 559 | 565 | -1.74% | 316,700 | 147億9170万 | +3.48% | 13.91 | 0.86 |
| 03/01 | 605 | 608 | 575 | 575 | -3.52% | 364,100 | 150億5350万 | +5.31% | 14.16 | 0.88 |
| 02/29 | 589 | 600 | 582 | 596 | +0.68% | 341,300 | 156億328万 | +9.36% | 14.67 | 0.91 |
| 02/28 | 593 | 620 | 590 | 592 | -1.82% | 1,097,900 | 154億9856万 | +9.02% | 14.57 | 0.9 |
| 02/27 | 559 | 632 | 550 | 603 | +13.35% | 2,479,700 | 157億8654万 | +11.46% | 14.85 | 0.92 |
| 02/26 | 511 | 533 | 511 | 532 | +4.11% | 191,900 | 139億2776万 | -0.93% | 13.1 | 0.81 |
| 02/22 | 516 | 518 | 509 | 511 | -0.2% | 92,900 | 133億7798万 | -4.84% | 12.58 | 0.78 |
| 02/21 | 521 | 522 | 509 | 512 | -1.54% | 131,500 | 134億416万 | -4.66% | 12.61 | 0.78 |
| 02/20 | 512 | 524 | 511 | 520 | +1.96% | 149,900 | 136億1360万 | -2.99% | 12.8 | 0.79 |
| 02/19 | 513 | 515 | 506 | 510 | -0.2% | 125,100 | 133億5180万 | -4.85% | 12.56 | 0.78 |
| 02/16 | 498 | 514 | 495 | 511 | +2.2% | 219,900 | 133億7798万 | -4.49% | 12.58 | 0.78 |
| 02/15 | 509 | 511 | 500 | 500 | -1.77% | 233,900 | 130億9000万 | -6.54% | 12.31 | 0.76 |
| 02/14 | 523 | 527 | 507 | 509 | -3.23% | 263,500 | 133億2562万 | -4.86% | 12.53 | 0.78 |
| 02/13 | 510 | 530 | 495 | 526 | -3.49% | 616,000 | 137億7068万 | -1.68% | 12.95 | 0.8 |
| 02/09 | 550 | 556 | 542 | 545 | +0.93% | 386,200 | 142億6810万 | +2.06% | 13.42 | 0.83 |
| 02/08 | 544 | 550 | 530 | 540 | -0.74% | 272,200 | 141億3720万 | +1.31% | 13.29 | 0.83 |
| 02/07 | 542 | 544 | 536 | 544 | -0.18% | 172,700 | 142億4192万 | +2.45% | 13.39 | 0.83 |
| 02/06 | 550 | 557 | 542 | 545 | -0.37% | 205,300 | 142億6810万 | +3.02% | 13.42 | 0.83 |
| 02/05 | 565 | 565 | 546 | 547 | -4.7% | 434,400 | 143億2046万 | +3.99% | 13.47 | 0.84 |
| 02/02 | 569 | 578 | 560 | 574 | +1.06% | 229,200 | 150億2732万 | +9.75% | 14.13 | 0.88 |
| 02/01 | 569 | 570 | 561 | 568 | -0.35% | 215,600 | 148億7024万 | +9.44% | 13.98 | 0.87 |
| 01/31 | 560 | 574 | 559 | 570 | +2.15% | 302,600 | 149億2260万 | +10.68% | 14.03 | 0.87 |
| 01/30 | 555 | 562 | 551 | 558 | +0.9% | 268,300 | 146億844万 | +9.2% | 13.74 | 0.85 |
| 01/29 | 558 | 559 | 546 | 553 | -0.18% | 158,400 | 144億7754万 | +8.86% | 13.61 | 0.85 |
| 01/26 | 563 | 567 | 551 | 554 | -0.72% | 346,500 | 145億372万 | +9.92% | 13.64 | 0.85 |
| 01/25 | 548 | 559 | 542 | 558 | +2.57% | 379,100 | 146億844万 | +11.6% | 13.74 | 0.85 |
| 01/24 | 557 | 557 | 541 | 544 | -2.33% | 409,700 | 142億4192万 | +9.68% | 13.39 | 0.83 |
| 01/23 | 549 | 561 | 543 | 557 | +6.5% | 791,000 | 145億8226万 | +13.21% | 13.71 | 0.85 |
| 01/22 | 515 | 528 | 510 | 523 | +1.36% | 166,300 | 136億9214万 | +7.17% | 12.88 | 0.8 |
| 01/19 | 538 | 539 | 516 | 516 | -2.46% | 319,000 | 135億888万 | +6.39% | 12.7 | 0.79 |
| 01/18 | 518 | 535 | 510 | 529 | +2.92% | 361,600 | 138億4922万 | +9.75% | 13.02 | 0.81 |
| 01/17 | 500 | 527 | 497 | 514 | +3.63% | 591,600 | 134億5652万 | +7.31% | 12.65 | 0.79 |
| 01/16 | 510 | 510 | 496 | 496 | -1.98% | 157,300 | 129億8528万 | +3.98% | 12.21 | 0.76 |
| 01/15 | 494 | 508 | 494 | 506 | +3.05% | 194,800 | 132億4708万 | +6.3% | 12.46 | 0.77 |
| 01/12 | 499 | 499 | 487 | 491 | -2.39% | 177,800 | 128億5438万 | +3.59% | 12.09 | 0.75 |
| 01/11 | 510 | 510 | 502 | 503 | -0.79% | 95,700 | 131億6854万 | +6.34% | 12.38 | 0.77 |
| 01/10 | 513 | 514 | 505 | 507 | -0.78% | 111,500 | 132億7326万 | +7.42% | 12.48 | 0.77 |
| 01/09 | 501 | 514 | 497 | 511 | +2.61% | 215,500 | 133億7798万 | +8.49% | 12.58 | 0.78 |
| 01/05 | 510 | 510 | 495 | 498 | -2.35% | 182,600 | 130億3764万 | +5.96% | 12.26 | 0.76 |
| 01/04 | 492 | 510 | 492 | 510 | +2.82% | 247,900 | 133億5180万 | +8.97% | 12.56 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 486 | 498 | 484 | 496 | +1.43% | 215,600 | 129億8528万 | +6.21% | 12.21 | 0.76 |
| 12/28 | 479 | 490 | 477 | 489 | +1.24% | 133,900 | 128億202万 | +4.71% | 12.04 | 0.75 |
| 12/27 | 470 | 483 | 470 | 483 | +2.11% | 157,000 | 126億4494万 | +3.43% | 11.89 | 0.74 |
| 12/26 | 473 | 484 | 471 | 473 | +0.42% | 143,700 | 123億8314万 | +1.28% | 11.65 | 0.72 |
| 12/25 | 477 | 478 | 468 | 471 | -0.84% | 129,000 | 123億3078万 | +0.86% | 11.6 | 0.72 |
| 12/22 | 466 | 482 | 466 | 475 | +2.59% | 166,400 | 124億3550万 | +1.28% | 11.69 | 0.73 |
| 12/21 | 466 | 477 | 463 | 463 | -1.28% | 119,900 | 121億2134万 | -1.28% | 11.4 | 0.71 |
| 12/20 | 461 | 469 | 460 | 469 | +2.18% | 153,000 | 122億7842万 | 0% | 11.55 | 0.72 |
| 12/19 | 450 | 460 | 447 | 459 | +2% | 96,500 | 120億1662万 | -2.13% | 11.3 | 0.7 |
| 12/18 | 455 | 455 | 447 | 450 | -1.1% | 113,300 | 117億8100万 | -4.26% | 11.08 | 0.69 |
| 12/15 | 449 | 457 | 448 | 455 | +1.34% | 80,700 | 119億1190万 | -2.99% | 11.2 | 0.7 |
| 12/14 | 457 | 461 | 448 | 449 | -1.32% | 160,200 | 117億5482万 | -4.06% | 11.05 | 0.69 |
| 12/13 | 452 | 463 | 452 | 455 | +0.66% | 101,000 | 119億1190万 | -2.36% | 11.2 | 0.7 |
| 12/12 | 451 | 453 | 445 | 452 | +1.12% | 100,600 | 118億3336万 | -2.59% | 11.13 | 0.69 |
| 12/11 | 451 | 455 | 446 | 447 | -0.89% | 138,900 | 117億246万 | -3.66% | 11.01 | 0.68 |
| 12/08 | 464 | 469 | 449 | 451 | -2.38% | 190,100 | 118億718万 | -2.59% | 11.1 | 0.69 |
| 12/07 | 464 | 465 | 455 | 462 | -0.43% | 124,000 | 120億9516万 | 0% | 11.37 | 0.71 |
| 12/06 | 463 | 470 | 461 | 464 | -0.22% | 126,400 | 121億4752万 | +0.65% | 11.42 | 0.71 |
| 12/05 | 477 | 478 | 464 | 465 | -2.92% | 135,300 | 121億7370万 | +1.09% | 11.45 | 0.71 |
| 12/04 | 479 | 484 | 476 | 479 | +1.05% | 94,300 | 125億4022万 | +4.36% | 11.79 | 0.73 |
| 12/01 | 485 | 485 | 473 | 474 | -2.47% | 102,200 | 124億932万 | +3.72% | 11.67 | 0.72 |
| 11/30 | 471 | 489 | 471 | 486 | +3.62% | 188,900 | 127億2348万 | +6.58% | 11.97 | 0.74 |
| 11/29 | 464 | 470 | 460 | 469 | +0.64% | 115,300 | 122億7842万 | +3.3% | 11.55 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 175 7/3 6/16 他2件 | 111 11/19 | 83,000 11/16 | 350 | 222 | 0.45 | 0.29 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 200 1/7 | 98 3/15 | 225,000 1/7 | 17.05 | 8.35 | 0.51 | 0.25 | 52億3600万 | 25億6564万 | 0.42倍 3/31 |
| 2012年 3月期 | 178 3/1 | 123 11/24 | 265,000 2/29 | 15.32 | 10.59 | 0.43 | 0.3 | 46億6004万 | 32億2014万 | 0.41倍 3/30 |
| 2013年 3月期 | 180 10/2 | 126 10/29 | 285,900 10/2 | 20.83 | 14.58 | 0.43 | 0.3 | 47億1240万 | 32億9868万 | 0.37倍 3/29 |
| 2014年 3月期 | 202 5/23 | 141 4/1 | 783,700 5/23 | 26.9 | 18.77 | 0.4 | 0.28 | 52億8836万 | 36億9138万 | 0.34倍 3/31 |
| 2015年 3月期 | 445 7/8 | 165 4/10 | 17,945,100 7/8 | 39 | 14.46 | 0.8 | 0.3 | 116億5010万 | 43億1970万 | 0.58倍 3/31 |
| 2016年 3月期 | 328 4/9 | 197 2/15 | 366,300 5/28 | 21.16 | 12.71 | 0.59 | 0.36 | 85億8704万 | 51億5746万 | 0.44倍 3/31 |
| 2017年 3月期 | 300 2/3 2/2 | 211 6/17 | 346,400 2/9 | 24.71 | 17.38 | 0.54 | 0.38 | 78億5400万 | 55億2398万 | 0.48倍 3/31 |
| 2018年 3月期 | 406 10/19 | 232 4/17 | 13,512,000 10/19 | 73.95 | 42.26 | 0.72 | 0.41 | 106億2908万 | 60億7376万 | 0.54倍 3/30 |
| 2019年 3月期 | 361 5/28 | 199 12/25 | 537,200 5/28 | 17.11 | 9.43 | 0.63 | 0.35 | 94億5098万 | 52億982万 | 0.43倍 3/29 |
| 2020年 3月期 | 278 5/7 | 184 3/10 | 1,771,800 7/4 | 22.05 | 14.59 | 0.49 | 0.32 | 72億7804万 | 48億1712万 | 0.38倍 3/31 |
| 2021年 3月期 | 424 12/8 | 199 4/6 | 16,196,100 12/7 | 328.68 | 154.26 | 0.75 | 0.35 | 111億32万 | 52億982万 | 0.51倍 3/31 |
| 2022年 3月期 | 307 7/1 | 236 12/21 | 364,900 7/1 | 24.04 | 18.48 | 0.52 | 0.4 | 80億3726万 | 61億7848万 | 0.48倍 3/31 |
| 2023年 3月期 | 947 7/25 | 281 4/1 | 18,118,500 7/25 | 32.68 | 9.7 | 1.53 | 0.45 | 247億9246万 | 73億5658万 | 0.66倍 3/31 |
| 最新 | 515 2024/4/25 | 119,200 | 12.68 予想 | 0.79 実績 | 134億8270万 | - | ||||