時価総額
- 2010年3月31日
- 8181億9199万
- 2011年3月31日
- 6875億577万
- 2012年3月30日
- 1兆70億
- 2013年3月29日
- 8943億5881万
- 2014年3月31日
- 6592億4828万
- 2015年3月31日
- 6387億2975万
- 2016年3月31日
- 6822億4116万
- 2017年3月31日
- 6394億7207万
- 2018年3月30日
- 7512億3965万
- 2019年3月29日
- 6185億6010万
- 2020年3月31日
- 3663億8541万
- 2021年3月31日
- 3800億4035万
- 2022年3月31日
- 4825億9787万
- 2023年3月31日
- 4690億6480万
- 2024年3月29日
- 5304億2598万
- 2025年3月31日
- 4873億2333万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,397 | 1,410 | 1,393 | 1,400 | +2.04% | 1,243,900 | 4670億1996万 | -2.57% | 15.35 | 0.72 |
| 05/22 | 1,388 | 1,393 | 1,363 | 1,372 | -3.04% | 1,617,900 | 4576億7956万 | -4.66% | 15.04 | 0.71 |
| 05/21 | 1,439 | 1,444 | 1,415 | 1,415 | -0.42% | 753,800 | 4720億2374万 | -1.87% | 15.51 | 0.73 |
| 05/20 | 1,420 | 1,446 | 1,402 | 1,421 | +0.07% | 1,845,400 | 4740億2525万 | -1.46% | 15.58 | 0.73 |
| 05/19 | 1,438 | 1,438 | 1,417 | 1,420 | -0.77% | 1,025,600 | 4736億9167万 | -1.59% | 15.56 | 0.73 |
| 05/16 | 1,435 | 1,444 | 1,423 | 1,431 | -0.63% | 914,600 | 4773億6111万 | -0.69% | 15.69 | 0.74 |
| 05/15 | 1,422 | 1,446 | 1,414 | 1,440 | +0.42% | 1,113,200 | 4803億6338万 | +0.21% | 15.78 | 0.74 |
| 05/14 | 1,462 | 1,466 | 1,423 | 1,434 | -2.52% | 1,453,800 | 4783億6187万 | +0.28% | 15.72 | 0.74 |
| 05/13 | 1,450 | 1,484 | 1,441 | 1,471 | +3.16% | 1,448,300 | 4907億454万 | +2.94% | 16.12 | 0.76 |
| 05/12 | 1,450 | 1,457 | 1,419 | 1,426 | -0.9% | 1,853,000 | 4756億9318万 | -0.14% | 15.63 | 0.73 |
| 05/09 | 1,396 | 1,439 | 1,363 | 1,439 | +2.35% | 4,641,500 | 4800億2980万 | +0.63% | 15.77 | 0.74 |
| 05/08 | 1,408 | 1,415 | 1,387 | 1,406 | +1.15% | 2,198,800 | 4690億2147万 | -1.88% | 15.41 | 0.72 |
| 05/07 | 1,388 | 1,404 | 1,385 | 1,390 | -1.07% | 1,804,300 | 4636億8410万 | -3.2% | 15.24 | 0.72 |
| 05/02 | 1,394 | 1,409 | 1,387 | 1,405 | +1.96% | 1,374,300 | 4686億8788万 | -2.57% | 15.4 | 0.72 |
| 05/01 | 1,370 | 1,388 | 1,360 | 1,378 | +0.58% | 1,962,500 | 4596億8107万 | -4.97% | 15.1 | 0.71 |
| 04/30 | 1,410 | 1,422 | 1,358 | 1,370 | -9.27% | 4,143,400 | 4570億1238万 | -6.1% | 15.02 | 0.71 |
| 04/28 | 1,506 | 1,530 | 1,504 | 1,510 | -0.07% | 2,757,500 | 5037億1438万 | +2.86% | 16.55 | 0.78 |
| 04/25 | 1,509 | 1,532 | 1,504 | 1,511 | +1.07% | 1,091,600 | 5040億4797万 | +2.65% | 16.56 | 0.78 |
| 04/24 | 1,500 | 1,512 | 1,489 | 1,495 | +0.74% | 865,600 | 4987億1060万 | +1.22% | 16.39 | 0.77 |
| 04/23 | 1,506 | 1,506 | 1,476 | 1,484 | +2.13% | 792,000 | 4950億4115万 | +0.07% | 16.27 | 0.76 |
| 04/22 | 1,416 | 1,462 | 1,412 | 1,453 | +1.11% | 1,209,800 | 4847億 | -2.48% | 15.93 | 0.75 |
| 04/21 | 1,469 | 1,473 | 1,436 | 1,437 | -2.71% | 559,400 | 4793億6263万 | -4.07% | 15.75 | 0.74 |
| 04/18 | 1,485 | 1,494 | 1,472 | 1,477 | -0.47% | 515,900 | 4927億605万 | -1.93% | 16.19 | 0.76 |
| 04/17 | 1,447 | 1,488 | 1,446 | 1,484 | +2.63% | 914,600 | 4950億4115万 | -1.85% | 16.27 | 0.76 |
| 04/16 | 1,464 | 1,467 | 1,433 | 1,446 | -1.5% | 923,200 | 4823億6490万 | -4.62% | 15.85 | 0.75 |
| 04/15 | 1,451 | 1,473 | 1,445 | 1,468 | +1.66% | 819,800 | 4897億378万 | -3.67% | 16.09 | 0.76 |
| 04/14 | 1,450 | 1,461 | 1,434 | 1,444 | +1.55% | 1,012,700 | 4816億9773万 | -5.68% | 15.83 | 0.74 |
| 04/11 | 1,364 | 1,437 | 1,364 | 1,422 | -1.52% | 1,701,900 | 4743億5884万 | -7.54% | 15.59 | 0.73 |
| 04/10 | 1,463 | 1,465 | 1,421 | 1,444 | +6.73% | 1,469,500 | 4816億9773万 | -6.48% | 15.83 | 0.74 |
| 04/09 | 1,314 | 1,364 | 1,301 | 1,353 | +1.35% | 2,980,900 | 4513億4143万 | -12.65% | 14.83 | 0.7 |
| 04/08 | 1,303 | 1,364 | 1,303 | 1,335 | +5.12% | 1,557,000 | 4453億3689万 | -14.2% | 14.63 | 0.69 |
| 04/07 | 1,281 | 1,307 | 1,239 | 1,270 | -8.96% | 1,970,900 | 4236億5382万 | -18.8% | 13.92 | 0.65 |
| 04/04 | 1,429 | 1,436 | 1,365 | 1,395 | -4.26% | 1,750,500 | 4653億5203万 | -11.48% | 15.29 | 0.72 |
| 04/03 | 1,420 | 1,463 | 1,420 | 1,457 | -1.55% | 2,650,700 | 4860億3434万 | -8.02% | 15.97 | 0.75 |
| 04/02 | 1,506 | 1,511 | 1,471 | 1,480 | -1.92% | 1,754,900 | 4937億681万 | -6.74% | 16.22 | 0.76 |
| 04/01 | 1,502 | 1,520 | 1,487 | 1,509 | +1.82% | 1,886,400 | 5033億8080万 | -5.03% | 16.54 | 0.78 |
| 03/31 | 1,509 | 1,524 | 1,481 | 1,482 | -4.33% | 1,739,200 | 4943億7398万 | -6.79% | 79.59 | 0.76 |
| 03/28 | 1,562 | 1,563 | 1,543 | 1,549 | -3.55% | 1,620,400 | 5444億3738万 | -2.76% | 85.96 | 0.83 |
| 03/27 | 1,591 | 1,608 | 1,585 | 1,606 | +0.25% | 1,332,100 | 5644億7155万 | +0.88% | 89.12 | 0.86 |
| 03/26 | 1,585 | 1,606 | 1,582 | 1,602 | +0.82% | 1,213,200 | 5630億6565万 | +0.82% | 88.9 | 0.85 |
| 03/25 | 1,602 | 1,604 | 1,578 | 1,589 | -0.44% | 1,523,600 | 5584億9645万 | +0.13% | 88.18 | 0.85 |
| 03/24 | 1,639 | 1,646 | 1,596 | 1,596 | -3.04% | 1,453,500 | 5609億5679万 | +0.69% | 88.57 | 0.85 |
| 03/21 | 1,653 | 1,655 | 1,633 | 1,646 | +0.37% | 3,106,900 | 5785億3062万 | +3.91% | 91.34 | 0.88 |
| 03/19 | 1,657 | 1,667 | 1,635 | 1,640 | -1.2% | 1,431,300 | 5764億2176万 | +3.8% | 91.01 | 0.87 |
| 03/18 | 1,659 | 1,673 | 1,649 | 1,660 | -0.12% | 1,003,700 | 5834億5129万 | +5.4% | 92.12 | 0.88 |
| 03/17 | 1,650 | 1,664 | 1,644 | 1,662 | +1.16% | 970,000 | 5841億5425万 | +5.86% | 92.23 | 0.89 |
| 03/14 | 1,623 | 1,654 | 1,623 | 1,643 | +2.18% | 2,213,000 | 5774億7619万 | +4.58% | 91.18 | 0.88 |
| 03/13 | 1,607 | 1,637 | 1,602 | 1,608 | +1.01% | 1,744,200 | 5651億7451万 | +2.29% | 89.23 | 0.86 |
| 03/12 | 1,632 | 1,646 | 1,576 | 1,592 | -2.75% | 1,967,700 | 5595億5088万 | +1.14% | 88.35 | 0.85 |
| 03/11 | 1,650 | 1,656 | 1,617 | 1,637 | -1.09% | 2,247,500 | 5753億6733万 | +3.87% | 90.84 | 0.87 |
| 03/10 | 1,654 | 1,668 | 1,632 | 1,655 | +1.53% | 1,741,000 | 5816億9391万 | +4.95% | 91.84 | 0.88 |
| 03/07 | 1,559 | 1,649 | 1,557 | 1,630 | +3.76% | 2,980,900 | 5729億699万 | +3.3% | 90.46 | 0.87 |
| 03/06 | 1,553 | 1,592 | 1,553 | 1,571 | +1.29% | 1,768,800 | 5521億6987万 | -0.57% | 87.18 | 0.84 |
| 03/05 | 1,530 | 1,554 | 1,521 | 1,551 | +1.37% | 1,689,500 | 5451億4033万 | -2.15% | 86.07 | 0.83 |
| 03/04 | 1,535 | 1,552 | 1,517 | 1,530 | -0.97% | 1,879,900 | 5377億5932万 | -3.83% | 84.91 | 0.81 |
| 03/03 | 1,563 | 1,565 | 1,536 | 1,545 | -1.15% | 1,704,600 | 5430億3147万 | -3.32% | 85.74 | 0.82 |
| 02/28 | 1,583 | 1,594 | 1,554 | 1,563 | -1.45% | 2,387,900 | 5493億5806万 | -2.56% | 86.74 | 0.83 |
| 02/27 | 1,547 | 1,599 | 1,545 | 1,586 | +3.32% | 1,574,700 | 5574億4202万 | -1.49% | 88.01 | 0.84 |
| 02/26 | 1,548 | 1,549 | 1,528 | 1,535 | -0.97% | 1,428,600 | 5395億1671万 | -4.95% | 85.18 | 0.82 |
| 02/25 | 1,527 | 1,555 | 1,520 | 1,550 | +1.04% | 1,358,300 | 5447億8886万 | -4.38% | 86.02 | 0.83 |
| 02/21 | 1,537 | 1,545 | 1,524 | 1,534 | -0.45% | 1,473,400 | 5391億6523万 | -5.66% | 85.13 | 0.82 |
| 02/20 | 1,523 | 1,545 | 1,520 | 1,541 | +0.65% | 1,272,600 | 5416億2557万 | -5.46% | 85.52 | 0.82 |
| 02/19 | 1,534 | 1,552 | 1,529 | 1,531 | -0.07% | 1,129,100 | 5381億1080万 | -6.36% | 84.96 | 0.82 |
| 02/18 | 1,528 | 1,547 | 1,522 | 1,532 | -0.33% | 999,800 | 5384億6228万 | -6.59% | 85.02 | 0.82 |
| 02/17 | 1,551 | 1,552 | 1,532 | 1,537 | -0.84% | 1,281,400 | 5402億1966万 | -6.57% | 85.29 | 0.82 |
| 02/14 | 1,561 | 1,577 | 1,548 | 1,550 | -0.7% | 1,575,700 | 5447億8886万 | -6.06% | 86.02 | 0.83 |
| 02/13 | 1,556 | 1,580 | 1,550 | 1,561 | +0.32% | 1,956,700 | 5486億5510万 | -5.74% | 86.63 | 0.83 |
| 02/12 | 1,538 | 1,562 | 1,515 | 1,556 | +2.71% | 2,453,300 | 5468億9772万 | -6.32% | 86.35 | 0.83 |
| 02/10 | 1,528 | 1,540 | 1,508 | 1,515 | -1.43% | 2,373,700 | 5324億8717万 | -8.95% | 84.07 | 0.81 |
| 02/07 | 1,616 | 1,628 | 1,535 | 1,537 | -9.27% | 5,799,100 | 5402億1966万 | -7.91% | 85.29 | 0.82 |
| 02/06 | 1,685 | 1,710 | 1,681 | 1,694 | +1.8% | 2,100,600 | 5954億150万 | +1.19% | 94.01 | 0.9 |
| 02/05 | 1,678 | 1,686 | 1,660 | 1,664 | -0.06% | 2,079,300 | 5848億5720万 | -0.42% | 92.34 | 0.89 |
| 02/04 | 1,662 | 1,680 | 1,651 | 1,665 | +1.96% | 1,424,900 | 5852億868万 | -0.24% | 92.4 | 0.89 |
| 02/03 | 1,631 | 1,658 | 1,613 | 1,633 | -2.27% | 1,918,300 | 5739億6142万 | -2.1% | 90.62 | 0.87 |
| 01/31 | 1,672 | 1,679 | 1,653 | 1,671 | -0.06% | 1,408,600 | 5873億1754万 | +0.12% | 92.73 | 0.89 |
| 01/30 | 1,683 | 1,693 | 1,666 | 1,672 | -0.65% | 1,795,300 | 5876億6901万 | +0.3% | 92.79 | 0.89 |
| 01/29 | 1,686 | 1,698 | 1,654 | 1,683 | -0.53% | 1,731,800 | 5915億3526万 | +1.02% | 93.4 | 0.9 |
| 01/28 | 1,683 | 1,711 | 1,681 | 1,692 | -0.88% | 1,221,200 | 5946億9855万 | +1.68% | 93.9 | 0.9 |
| 01/27 | 1,704 | 1,714 | 1,690 | 1,707 | +1.31% | 1,177,900 | 5999億7070万 | +2.65% | 94.73 | 0.91 |
| 01/24 | 1,707 | 1,719 | 1,683 | 1,685 | -1.29% | 1,099,100 | 5922億3821万 | +1.38% | 93.51 | 0.9 |
| 01/23 | 1,706 | 1,719 | 1,698 | 1,707 | -0.29% | 1,079,600 | 5999億7070万 | +2.71% | 94.73 | 0.91 |
| 01/22 | 1,709 | 1,730 | 1,706 | 1,712 | +0.18% | 1,105,600 | 6017億2808万 | +3.07% | 95.01 | 0.91 |
| 01/21 | 1,699 | 1,723 | 1,693 | 1,709 | +0.89% | 1,585,600 | 6006億7365万 | +3.01% | 94.84 | 0.91 |
| 01/20 | 1,677 | 1,711 | 1,676 | 1,694 | +2.17% | 1,171,700 | 5954億150万 | +2.23% | 94.01 | 0.9 |
| 01/17 | 1,636 | 1,661 | 1,627 | 1,658 | +0.36% | 1,476,200 | 5827億4834万 | +0.18% | 92.01 | 0.88 |
| 01/16 | 1,653 | 1,669 | 1,647 | 1,652 | +0.06% | 1,218,300 | 5806億3948万 | -0.18% | 91.68 | 0.88 |
| 01/15 | 1,670 | 1,682 | 1,642 | 1,651 | -0.78% | 1,308,900 | 5802億8800万 | -0.3% | 91.62 | 0.88 |
| 01/14 | 1,656 | 1,684 | 1,647 | 1,664 | +0.48% | 1,814,800 | 5848億5720万 | +0.36% | 92.34 | 0.89 |
| 01/10 | 1,656 | 1,683 | 1,656 | 1,656 | +0.24% | 1,579,500 | 5820億4539万 | -0.36% | 91.9 | 0.88 |
| 01/09 | 1,695 | 1,702 | 1,642 | 1,652 | -3.62% | 1,483,400 | 5806億3948万 | -0.9% | 91.68 | 0.88 |
| 01/08 | 1,683 | 1,722 | 1,667 | 1,714 | +1.84% | 1,884,400 | 6024億3103万 | +2.51% | 95.12 | 0.91 |
| 01/07 | 1,632 | 1,698 | 1,630 | 1,683 | +3.38% | 2,708,100 | 5915億3526万 | +0.48% | 93.4 | 0.9 |
| 01/06 | 1,640 | 1,652 | 1,628 | 1,628 | -0.73% | 1,646,500 | 5722億404万 | -3.04% | 90.34 | 0.87 |
| 2024 | ||||||||||
| 12/30 | 1,652 | 1,657 | 1,633 | 1,640 | -0.73% | 1,258,700 | 5764億2176万 | -2.84% | 92.85 | 0.84 |
| 12/27 | 1,644 | 1,654 | 1,636 | 1,652 | +1.1% | 1,093,000 | 5806億3948万 | -2.65% | 93.53 | 0.85 |
| 12/26 | 1,612 | 1,639 | 1,612 | 1,634 | +0.74% | 1,055,500 | 5743億1290万 | -4.16% | 92.51 | 0.84 |
| 12/25 | 1,636 | 1,638 | 1,605 | 1,622 | -1.1% | 1,041,000 | 5700億9518万 | -5.37% | 91.83 | 0.83 |
| 12/24 | 1,631 | 1,641 | 1,624 | 1,640 | -0.06% | 1,241,200 | 5764億2176万 | -4.87% | 92.85 | 0.84 |
| 12/23 | 1,646 | 1,651 | 1,632 | 1,641 | +0.24% | 1,333,700 | 5767億7324万 | -5.31% | 92.9 | 0.84 |
| 12/20 | 1,640 | 1,656 | 1,630 | 1,637 | +0.49% | 1,704,300 | 5753億6733万 | -5.97% | 92.68 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,210 3/17 | 1,121 4/1 | 28,656,000 8/6 | - | - | 8181億9199万 3/31 |
| 2011年 3月期 | 2,170 4/6 | 1,357 9/15 | 10,136,700 11/5 | 8699億526万 | 5439億9144万 | 6875億577万 3/31 |
| 2012年 3月期 | 2,555 3/29 | 1,558 4/19 | 9,261,300 2/6 | 1兆242億 | 6245億6792万 | 1兆70億 3/30 |
| 2013年 3月期 | 2,750 1/15 | 1,786 11/14 | 29,842,700 2/7 | 1兆1024億 | 7159億6810万 | 8943億5881万 3/29 |
| 2014年 3月期 | 2,971 5/23 | 1,605 3/25 | 22,539,100 8/9 | 1兆1910億 | 6434億1066万 | 6592億4828万 3/31 |
| 2015年 3月期 | 1,803 12/8 | 1,384 10/27 | 15,814,200 2/6 | 7227億8469万 | 5548億1642万 | 6387億2975万 3/31 |
| 2016年 3月期 | 1,906 2/5 | 1,383 7/9 | 18,740,500 5/15 | 7640億7522万 | 5544億1554万 | 6822億4116万 3/31 |
| 2017年 3月期 | 1,894 2/13 | 1,305 6/24 | 14,113,200 2/14 | 7592億6467万 | 5231億4699万 | 6394億7207万 3/31 |
| 2018年 3月期 | 2,396 1/5 | 1,517 4/17 | 6,905,900 2/9 | 9605億589万 | 6081億3332万 | 7512億3965万 3/30 |
| 2019年 3月期 | 2,178 9/19 | 1,516 3/28 | 5,883,100 5/11 | 8731億1428万 | 6077億3244万 | 6185億6010万 3/29 |
| 2020年 3月期 | 1,619 4/16 | 845 3/13 | 7,281,800 3/19 | 6490億2297万 | 3387億4268万 | 3663億8541万 3/31 |
| 2021年 3月期 | 1,162 3/24 | 620 10/20 | 32,544,200 11/30 | 4396億2703万 | 2345億6864万 | 3800億4035万 3/31 |
| 2022年 3月期 | 1,387 2/17 | 960 7/19 | 7,720,100 8/6 | 5247億5275万 | 3632億306万 | 4825億9787万 3/31 |
| 2023年 3月期 | 1,774 6/16 | 1,154 1/5 | 11,100,600 11/11 | 6711億6898万 | 4361億2901万 | 4690億6480万 3/31 |
| 2024年 3月期 | 1,944 7/3 | 1,271 4/7 | 10,816,000 8/9 | 6832億7067万 | 4467億2686万 | 5304億2598万 3/29 |
| 2025年 3月期 | 2,010 11/11 | 1,320 8/5 | 9,408,700 4/24 | 7064億6813万 | 4639億4922万 | 4873億2333万 3/31 |
| 最新 | 1,400 2025/5/23 | 1,243,900 | 4670億1996万 | |||