時価総額
- 2010年3月31日
- 8181億9199万
- 2011年3月31日
- 6875億577万
- 2012年3月30日
- 1兆70億
- 2013年3月29日
- 8943億5881万
- 2014年3月31日
- 6592億4828万
- 2015年3月31日
- 6387億2975万
- 2016年3月31日
- 6822億4116万
- 2017年3月31日
- 6394億7207万
- 2018年3月30日
- 7512億3965万
- 2019年3月29日
- 6185億6010万
- 2020年3月31日
- 3663億8541万
- 2021年3月31日
- 3800億4035万
- 2022年3月31日
- 4825億9787万
- 2023年3月31日
- 4690億6480万
- 2024年3月29日
- 5304億2598万
2024/04/30～2024/09/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,484 | 1,498 | 1,468 | 1,470 | +0.34% | 1,416,500 | 5166億7072万 | -2.46% | 16.98 | 0.72 |
| 09/20 | 1,468 | 1,476 | 1,462 | 1,465 | +1.38% | 1,860,500 | 5149億1334万 | -3.04% | 16.93 | 0.72 |
| 09/19 | 1,459 | 1,465 | 1,442 | 1,445 | +0.35% | 1,106,500 | 5078億8381万 | -4.56% | 16.7 | 0.71 |
| 09/18 | 1,447 | 1,455 | 1,427 | 1,440 | +0.63% | 1,306,600 | 5061億2642万 | -5.08% | 16.64 | 0.71 |
| 09/17 | 1,449 | 1,460 | 1,415 | 1,431 | -0.21% | 1,414,400 | 5029億6313万 | -5.92% | 16.53 | 0.7 |
| 09/13 | 1,436 | 1,441 | 1,428 | 1,434 | -0.35% | 1,561,800 | 5040億1756万 | -5.91% | 16.57 | 0.71 |
| 09/12 | 1,454 | 1,467 | 1,431 | 1,439 | +2.42% | 2,236,900 | 5057億7495万 | -6.01% | 16.63 | 0.71 |
| 09/11 | 1,423 | 1,438 | 1,395 | 1,405 | -1.54% | 1,819,900 | 4938億2474万 | -8.47% | 16.23 | 0.69 |
| 09/10 | 1,436 | 1,453 | 1,420 | 1,427 | -1.86% | 2,060,700 | 5015億5723万 | -7.22% | 16.49 | 0.7 |
| 09/09 | 1,428 | 1,458 | 1,417 | 1,454 | -0.27% | 1,701,700 | 5110億4710万 | -5.22% | 16.8 | 0.72 |
| 09/06 | 1,450 | 1,461 | 1,446 | 1,458 | +1.39% | 2,151,800 | 5124億5300万 | -5.14% | 16.85 | 0.72 |
| 09/05 | 1,450 | 1,470 | 1,418 | 1,438 | -2.44% | 2,391,700 | 5054億2347万 | -7.05% | 16.61 | 0.71 |
| 09/04 | 1,470 | 1,494 | 1,458 | 1,474 | -3.66% | 2,217,400 | 5180億7663万 | -5.39% | 17.03 | 0.73 |
| 09/03 | 1,540 | 1,555 | 1,517 | 1,530 | -1.1% | 1,273,800 | 5377億5932万 | -2.42% | 17.68 | 0.75 |
| 09/02 | 1,576 | 1,579 | 1,544 | 1,547 | -0.83% | 1,047,300 | 5437億3443万 | -1.78% | 17.87 | 0.76 |
| 08/30 | 1,581 | 1,601 | 1,558 | 1,560 | -1.14% | 2,401,600 | 5483億363万 | -1.27% | 18.02 | 0.77 |
| 08/29 | 1,571 | 1,582 | 1,553 | 1,578 | +0.19% | 1,190,300 | 5546億3021万 | -0.32% | 18.23 | 0.78 |
| 08/28 | 1,582 | 1,585 | 1,559 | 1,575 | -0.76% | 1,158,700 | 5535億7578万 | -0.76% | 18.2 | 0.77 |
| 08/27 | 1,575 | 1,596 | 1,561 | 1,587 | +1.08% | 1,419,100 | 5577億9350万 | -0.31% | 18.34 | 0.78 |
| 08/26 | 1,605 | 1,610 | 1,564 | 1,570 | -3.15% | 1,515,900 | 5518億1839万 | -1.63% | 18.14 | 0.77 |
| 08/23 | 1,612 | 1,632 | 1,607 | 1,621 | +0.75% | 1,310,800 | 5697億4370万 | +1.19% | 18.73 | 0.8 |
| 08/22 | 1,600 | 1,612 | 1,596 | 1,609 | +1% | 1,281,500 | 5655億2598万 | +0.12% | 18.59 | 0.79 |
| 08/21 | 1,567 | 1,597 | 1,557 | 1,593 | +1.21% | 1,638,500 | 5599億236万 | -1.18% | 18.41 | 0.78 |
| 08/20 | 1,579 | 1,593 | 1,562 | 1,574 | +1.68% | 1,165,000 | 5532億2430万 | -2.6% | 18.19 | 0.77 |
| 08/19 | 1,544 | 1,587 | 1,537 | 1,548 | -1.02% | 1,938,000 | 5440億8590万 | -4.5% | 17.89 | 0.76 |
| 08/16 | 1,580 | 1,582 | 1,533 | 1,564 | +1.56% | 2,540,700 | 5497億953万 | -3.87% | 18.07 | 0.77 |
| 08/15 | 1,534 | 1,551 | 1,529 | 1,540 | +0.39% | 2,241,500 | 5412億7409万 | -5.7% | 17.79 | 0.76 |
| 08/14 | 1,576 | 1,579 | 1,523 | 1,534 | -0.13% | 3,161,700 | 5391億6523万 | -6.41% | 17.72 | 0.75 |
| 08/13 | 1,534 | 1,557 | 1,512 | 1,536 | +1.65% | 4,040,100 | 5398億6818万 | -6.63% | 17.75 | 0.76 |
| 08/09 | 1,487 | 1,514 | 1,433 | 1,511 | -5.21% | 5,418,200 | 5310億8127万 | -8.42% | 17.46 | 0.74 |
| 08/08 | 1,499 | 1,619 | 1,499 | 1,594 | +3.57% | 6,260,000 | 5602億5383万 | -3.8% | 18.42 | 0.78 |
| 08/07 | 1,474 | 1,559 | 1,468 | 1,539 | +3.85% | 4,496,500 | 5409億2261万 | -7.29% | 17.78 | 0.76 |
| 08/06 | 1,509 | 1,548 | 1,444 | 1,482 | +11.68% | 5,048,200 | 5208億8844万 | -10.99% | 17.12 | 0.73 |
| 08/05 | 1,468 | 1,473 | 1,320 | 1,327 | -14.11% | 5,376,000 | 4664億956万 | -20.59% | 15.33 | 0.65 |
| 08/02 | 1,600 | 1,615 | 1,520 | 1,545 | -8.47% | 5,085,200 | 5430億3147万 | -8.2% | 17.85 | 0.76 |
| 08/01 | 1,710 | 1,725 | 1,663 | 1,688 | -2.76% | 2,224,800 | 5932億9264万 | +0.12% | 19.5 | 0.83 |
| 07/31 | 1,705 | 1,736 | 1,685 | 1,736 | +1.76% | 1,583,900 | 6101億6352万 | +3.09% | 20.06 | 0.85 |
| 07/30 | 1,708 | 1,718 | 1,692 | 1,706 | +0.06% | 1,186,200 | 5996億1922万 | +1.61% | 19.71 | 0.84 |
| 07/29 | 1,693 | 1,718 | 1,668 | 1,705 | +2.22% | 1,606,300 | 5992億6774万 | +1.73% | 19.7 | 0.84 |
| 07/26 | 1,651 | 1,690 | 1,619 | 1,668 | +0.79% | 3,491,200 | 5862億6311万 | -0.18% | 19.27 | 0.82 |
| 07/25 | 1,667 | 1,681 | 1,653 | 1,655 | -1.49% | 1,961,100 | 5816億9391万 | -0.72% | 19.12 | 0.81 |
| 07/24 | 1,672 | 1,690 | 1,662 | 1,680 | -0.24% | 1,430,100 | 5904億8083万 | +1.08% | 19.41 | 0.83 |
| 07/23 | 1,699 | 1,702 | 1,666 | 1,684 | -0.12% | 1,146,800 | 5918億8673万 | +1.57% | 19.46 | 0.83 |
| 07/22 | 1,735 | 1,737 | 1,685 | 1,686 | -2.94% | 1,698,600 | 5925億8969万 | +2.12% | 19.48 | 0.83 |
| 07/19 | 1,735 | 1,737 | 1,715 | 1,737 | -0.17% | 1,647,900 | 6105億1500万 | +5.53% | 20.07 | 0.85 |
| 07/18 | 1,725 | 1,752 | 1,719 | 1,740 | +1.22% | 2,325,200 | 6115億6943万 | +6.23% | 20.1 | 0.86 |
| 07/17 | 1,716 | 1,763 | 1,708 | 1,719 | +0.94% | 2,263,100 | 6041億8842万 | +5.33% | 19.86 | 0.85 |
| 07/16 | 1,700 | 1,712 | 1,697 | 1,703 | +0.18% | 1,280,400 | 5985億6479万 | +4.67% | 19.68 | 0.84 |
| 07/12 | 1,700 | 1,712 | 1,681 | 1,700 | -0.47% | 2,273,100 | 5975億1036万 | +4.74% | 19.64 | 0.84 |
| 07/11 | 1,710 | 1,718 | 1,703 | 1,708 | +0.41% | 1,254,500 | 6003億2217万 | +5.5% | 19.73 | 0.84 |
| 07/10 | 1,690 | 1,706 | 1,686 | 1,701 | +0.18% | 1,056,700 | 5978億6184万 | +5.39% | 19.65 | 0.84 |
| 07/09 | 1,685 | 1,706 | 1,672 | 1,698 | +1.07% | 1,663,700 | 5968億741万 | +5.53% | 19.62 | 0.84 |
| 07/08 | 1,676 | 1,683 | 1,666 | 1,680 | +0.66% | 987,600 | 5904億8083万 | +4.61% | 19.41 | 0.83 |
| 07/05 | 1,694 | 1,702 | 1,660 | 1,669 | -0.89% | 1,492,600 | 5866億1458万 | +4.05% | 19.28 | 0.82 |
| 07/04 | 1,673 | 1,684 | 1,661 | 1,684 | +1.14% | 1,091,500 | 5918億8673万 | +5.05% | 19.46 | 0.83 |
| 07/03 | 1,645 | 1,665 | 1,641 | 1,665 | +0.91% | 1,519,300 | 5852億868万 | +4.06% | 19.24 | 0.82 |
| 07/02 | 1,630 | 1,650 | 1,627 | 1,650 | +0.24% | 1,014,200 | 5799億3653万 | +3.25% | 19.06 | 0.81 |
| 07/01 | 1,644 | 1,655 | 1,638 | 1,646 | +1.23% | 1,135,900 | 5785億3062万 | +2.94% | 19.02 | 0.81 |
| 06/28 | 1,630 | 1,638 | 1,623 | 1,626 | +0.25% | 1,360,600 | 5715億109万 | +1.75% | 18.79 | 0.8 |
| 06/27 | 1,615 | 1,627 | 1,607 | 1,622 | -0.12% | 1,135,000 | 5700億9518万 | +1.5% | 18.74 | 0.8 |
| 06/26 | 1,603 | 1,628 | 1,601 | 1,624 | +0.56% | 2,263,400 | 5707億9813万 | +1.56% | 18.76 | 0.8 |
| 06/25 | 1,634 | 1,634 | 1,594 | 1,615 | -0.49% | 2,269,300 | 5676億3484万 | +0.94% | 18.66 | 0.79 |
| 06/24 | 1,613 | 1,626 | 1,602 | 1,623 | +1.69% | 1,809,900 | 5704億4666万 | +1.25% | 18.75 | 0.8 |
| 06/21 | 1,570 | 1,609 | 1,570 | 1,596 | +2.11% | 3,123,600 | 5609億5679万 | -0.56% | 18.44 | 0.78 |
| 06/20 | 1,531 | 1,570 | 1,529 | 1,563 | +2.09% | 1,276,400 | 5493億5806万 | -2.8% | 18.06 | 0.77 |
| 06/19 | 1,562 | 1,563 | 1,524 | 1,531 | -2.48% | 1,359,100 | 5381億1080万 | -5.08% | 17.69 | 0.75 |
| 06/18 | 1,540 | 1,581 | 1,532 | 1,570 | +3.29% | 2,669,800 | 5518億1839万 | -3.09% | 18.14 | 0.77 |
| 06/17 | 1,540 | 1,545 | 1,510 | 1,520 | -2.63% | 1,857,200 | 5342億4456万 | -6.46% | 17.56 | 0.75 |
| 06/14 | 1,530 | 1,570 | 1,525 | 1,561 | +1.56% | 2,267,200 | 5486億5510万 | -4.29% | 18.04 | 0.77 |
| 06/13 | 1,598 | 1,599 | 1,530 | 1,537 | -2.97% | 2,696,400 | 5402億1966万 | -6.05% | 17.76 | 0.76 |
| 06/12 | 1,600 | 1,604 | 1,576 | 1,584 | -1% | 1,332,500 | 5567億3907万 | -3.53% | 18.3 | 0.78 |
| 06/11 | 1,592 | 1,620 | 1,592 | 1,600 | -0.31% | 1,347,700 | 5623億6269万 | -2.74% | 18.49 | 0.79 |
| 06/10 | 1,593 | 1,614 | 1,589 | 1,605 | +1.13% | 1,629,400 | 5641億2008万 | -2.67% | 18.54 | 0.79 |
| 06/07 | 1,590 | 1,601 | 1,564 | 1,587 | -0.56% | 1,404,800 | 5577億9350万 | -3.82% | 18.34 | 0.78 |
| 06/06 | 1,595 | 1,608 | 1,588 | 1,596 | +1.33% | 1,156,400 | 5609億5679万 | -3.39% | 18.44 | 0.78 |
| 06/05 | 1,608 | 1,615 | 1,568 | 1,575 | -3.31% | 1,803,300 | 5535億7578万 | -4.78% | 18.2 | 0.77 |
| 06/04 | 1,611 | 1,639 | 1,610 | 1,629 | -0.31% | 1,501,800 | 5725億5552万 | -1.57% | 18.82 | 0.8 |
| 06/03 | 1,630 | 1,645 | 1,626 | 1,634 | +0.25% | 904,600 | 5743億1290万 | -1.33% | 18.88 | 0.8 |
| 05/31 | 1,622 | 1,636 | 1,612 | 1,630 | +1.18% | 1,622,100 | 5729億699万 | -1.75% | 18.83 | 0.8 |
| 05/30 | 1,601 | 1,611 | 1,575 | 1,611 | -0.98% | 1,351,700 | 5662億2894万 | -2.78% | 18.61 | 0.79 |
| 05/29 | 1,681 | 1,683 | 1,618 | 1,627 | -2.28% | 1,475,700 | 5718億5256万 | -1.69% | 18.8 | 0.8 |
| 05/28 | 1,618 | 1,670 | 1,607 | 1,665 | +2.78% | 2,059,300 | 5852億868万 | +0.91% | 19.24 | 0.82 |
| 05/27 | 1,632 | 1,635 | 1,606 | 1,620 | -0.25% | 695,800 | 5693億9223万 | -1.52% | 18.72 | 0.8 |
| 05/24 | 1,618 | 1,630 | 1,598 | 1,624 | -1.52% | 1,212,000 | 5707億9813万 | -1.04% | 18.76 | 0.8 |
| 05/23 | 1,655 | 1,668 | 1,636 | 1,649 | -0.36% | 1,077,900 | 5795億8505万 | +0.73% | 19.05 | 0.81 |
| 05/22 | 1,677 | 1,685 | 1,655 | 1,655 | -1.08% | 693,800 | 5816億9391万 | +1.29% | 19.12 | 0.81 |
| 05/21 | 1,683 | 1,705 | 1,673 | 1,673 | -0.36% | 937,400 | 5880億2049万 | +2.64% | 19.33 | 0.82 |
| 05/20 | 1,666 | 1,679 | 1,653 | 1,679 | +0.66% | 810,300 | 5901億2935万 | +3.26% | 19.4 | 0.83 |
| 05/17 | 1,660 | 1,674 | 1,643 | 1,668 | -1.13% | 1,263,700 | 5862億6311万 | +2.84% | 19.27 | 0.82 |
| 05/16 | 1,720 | 1,720 | 1,679 | 1,687 | -0.88% | 902,600 | 5929億4116万 | +4.26% | 19.49 | 0.83 |
| 05/15 | 1,721 | 1,724 | 1,683 | 1,702 | -0.58% | 1,489,000 | 5982億1331万 | +5.58% | 19.67 | 0.84 |
| 05/14 | 1,682 | 1,715 | 1,677 | 1,712 | +2.7% | 1,559,900 | 6017億2808万 | +6.67% | 19.78 | 0.84 |
| 05/13 | 1,684 | 1,685 | 1,627 | 1,667 | -1.59% | 1,878,200 | 5859億1163万 | +4.32% | 19.26 | 0.82 |
| 05/10 | 1,591 | 1,720 | 1,591 | 1,694 | +1.38% | 3,871,600 | 5954億150万 | +6.27% | 19.57 | 0.83 |
| 05/09 | 1,668 | 1,720 | 1,661 | 1,671 | +0.18% | 3,369,200 | 5873億1754万 | +5.29% | 19.31 | 0.82 |
| 05/08 | 1,660 | 1,679 | 1,659 | 1,668 | -1.01% | 1,482,200 | 5862億6311万 | +5.37% | 19.27 | 0.82 |
| 05/07 | 1,642 | 1,685 | 1,636 | 1,685 | +3% | 1,962,200 | 5922億3821万 | +6.85% | 19.47 | 0.83 |
| 05/02 | 1,616 | 1,650 | 1,608 | 1,636 | -0.37% | 2,020,600 | 5750億1585万 | +4.14% | 18.9 | 0.8 |
| 05/01 | 1,647 | 1,648 | 1,623 | 1,642 | +0.06% | 2,705,500 | 5771億2471万 | +4.72% | 18.97 | 0.81 |
| 04/30 | 1,643 | 1,647 | 1,614 | 1,641 | +2.05% | 1,794,800 | 5767億7324万 | +4.86% | 18.96 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,210 3/17 | 1,121 4/1 | 28,656,000 8/6 | - | - | 8181億9199万 3/31 |
| 2011年 3月期 | 2,170 4/6 | 1,357 9/15 | 10,136,700 11/5 | 8699億526万 | 5439億9144万 | 6875億577万 3/31 |
| 2012年 3月期 | 2,555 3/29 | 1,558 4/19 | 9,261,300 2/6 | 1兆242億 | 6245億6792万 | 1兆70億 3/30 |
| 2013年 3月期 | 2,750 1/15 | 1,786 11/14 | 29,842,700 2/7 | 1兆1024億 | 7159億6810万 | 8943億5881万 3/29 |
| 2014年 3月期 | 2,971 5/23 | 1,605 3/25 | 22,539,100 8/9 | 1兆1910億 | 6434億1066万 | 6592億4828万 3/31 |
| 2015年 3月期 | 1,803 12/8 | 1,384 10/27 | 15,814,200 2/6 | 7227億8469万 | 5548億1642万 | 6387億2975万 3/31 |
| 2016年 3月期 | 1,906 2/5 | 1,383 7/9 | 18,740,500 5/15 | 7640億7522万 | 5544億1554万 | 6822億4116万 3/31 |
| 2017年 3月期 | 1,894 2/13 | 1,305 6/24 | 14,113,200 2/14 | 7592億6467万 | 5231億4699万 | 6394億7207万 3/31 |
| 2018年 3月期 | 2,396 1/5 | 1,517 4/17 | 6,905,900 2/9 | 9605億589万 | 6081億3332万 | 7512億3965万 3/30 |
| 2019年 3月期 | 2,178 9/19 | 1,516 3/28 | 5,883,100 5/11 | 8731億1428万 | 6077億3244万 | 6185億6010万 3/29 |
| 2020年 3月期 | 1,619 4/16 | 845 3/13 | 7,281,800 3/19 | 6490億2297万 | 3387億4268万 | 3663億8541万 3/31 |
| 2021年 3月期 | 1,162 3/24 | 620 10/20 | 32,544,200 11/30 | 4396億2703万 | 2345億6864万 | 3800億4035万 3/31 |
| 2022年 3月期 | 1,387 2/17 | 960 7/19 | 7,720,100 8/6 | 5247億5275万 | 3632億306万 | 4825億9787万 3/31 |
| 2023年 3月期 | 1,774 6/16 | 1,154 1/5 | 11,100,600 11/11 | 6711億6898万 | 4361億2901万 | 4690億6480万 3/31 |
| 2024年 3月期 | 1,944 7/3 | 1,271 4/7 | 10,816,000 8/9 | 6832億7067万 | 4467億2686万 | 5304億2598万 3/29 |
| 最新 | 1,470 2024/9/24 | 1,416,500 | 5166億7072万 | |||