| 2024 |
| 04/16 | 1,555 | 1,562 | 1,515 | 1,527 | -2.55% | 2,210,400 | 5367億489万 | -2.24% |
| 04/15 | 1,561 | 1,574 | 1,549 | 1,567 | -0.63% | 1,566,100 | 5507億6396万 | +0.26% |
| 04/12 | 1,588 | 1,588 | 1,572 | 1,577 | +0.32% | 1,324,800 | 5542億7873万 | +0.9% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 5,201,795株（1.47%）再IN |
| 04/11 | 1,540 | 1,573 | 1,539 | 1,572 | +0.13% | 1,746,500 | 5525億2135万 | +0.58% |
| 04/10 | 1,570 | 1,582 | 1,566 | 1,570 | +0.71% | 1,885,200 | 5518億1839万 | +0.51% |
| 04/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,098,684株（0.88%）-0.06% |
| 04/10 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,501,065株（0.71%）再IN |
| 04/10 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.88%義務消失 |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,747,914株（0.49%）-0.02%義務消失 |
| 04/09 | 1,561 | 1,565 | 1,548 | 1,559 | +1.5% | 1,603,700 | 5479億5215万 | -0.13% |
| 04/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,328,126株（0.94%）-0.07% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,815,196株（0.51%）再IN |
| 04/08 | 1,536 | 1,548 | 1,525 | 1,536 | +0.72% | 1,521,200 | 5398億6818万 | -1.6% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,576,700株（1.01%）+0.11% |
| 04/05 | 1,523 | 1,533 | 1,508 | 1,525 | -1.49% | 2,164,000 | 5360億194万 | -2.31% |
| 04/04 | 1,580 | 1,584 | 1,547 | 1,548 | -0.39% | 2,400,200 | 5440億8590万 | -0.71% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,166,700株（0.9%）+0.09% |
| 04/03 | 1,541 | 1,554 | 1,517 | 1,554 | +0.84% | 1,827,100 | 5461億9477万 | -0.19% |
| 04/03 | （空売り報告）モルガン・スタンレーMUFG証券 3,127,023株（0.88%）-0.03% |
| 04/02 | 1,558 | 1,564 | 1,520 | 1,541 | -1.15% | 2,233,600 | 5416億2557万 | -0.96% |
| 04/01 | 1,552 | 1,569 | 1,517 | 1,559 | +1.83% | 1,790,400 | 5479億5215万 | +0.19% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 3,217,501株（0.91%）+0.02% |
| 03/29 | 1,537 | 1,549 | 1,516 | 1,531 | +0.39% | 1,698,000 | 5381億1080万 | -1.61% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,877,992株（0.81%）+0.08% |
| 03/28 | 1,541 | 1,553 | 1,516 | 1,525 | -2.87% | 1,665,300 | 5360億194万 | -2.12% |
| 03/27 | 1,561 | 1,585 | 1,554 | 1,570 | +0.83% | 1,782,300 | 5518億1839万 | +0.77% |
| 03/26 | 1,562 | 1,570 | 1,553 | 1,557 | -1.08% | 1,441,400 | 5472億4920万 | -0.06% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 3,145,951株（0.89%）-0.01% |
| 03/25 | 1,627 | 1,627 | 1,574 | 1,574 | -3.38% | 2,100,600 | 5532億2430万 | +1.22% |
| 03/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,586,306株（0.73%）+0.07% |
| 03/22 | 1,648 | 1,649 | 1,613 | 1,629 | -1.03% | 1,995,200 | 5725億5552万 | +4.96% |
| 03/21 | 1,675 | 1,680 | 1,639 | 1,646 | +2.68% | 3,153,600 | 5785億3062万 | +6.54% |
| 03/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,327,706株（0.66%）-0.05% |
| 03/19 | 1,570 | 1,603 | 1,567 | 1,603 | +1.71% | 1,801,100 | 5634億1712万 | +4.16% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,497,706株（0.71%）+0.03% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 3,179,358株（0.9%）+0.01% |
| 03/18 | 1,546 | 1,580 | 1,546 | 1,576 | +2.54% | 1,907,000 | 5539億2725万 | +2.87% |
| 03/15 | 1,549 | 1,571 | 1,531 | 1,537 | -1.22% | 2,376,900 | 5402億1966万 | +0.39% |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 3,158,726株（0.89%）-0.01% |
| 03/14 | 1,551 | 1,564 | 1,538 | 1,556 | +0.26% | 1,640,100 | 5468億9772万 | +1.7% |
| 03/13 | 1,576 | 1,577 | 1,533 | 1,552 | -0.77% | 2,008,700 | 5454億9181万 | +1.64% |
| 03/12 | 1,528 | 1,569 | 1,521 | 1,564 | +1.49% | 1,656,000 | 5497億953万 | +2.62% |
| 03/11 | 1,560 | 1,572 | 1,517 | 1,541 | -1.85% | 2,102,300 | 5416億2557万 | +1.38% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 3,176,209株（0.9%）+0.07% |
| 03/08 | 1,569 | 1,575 | 1,542 | 1,570 | -0.06% | 2,740,600 | 5518億1839万 | +3.49% |
| 03/07 | （5%ルール）M&G Investment Management Limited（5.01%） |
| 03/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.17%）野村アセットマネジメント（5.17%）野村證券（0.14%） |
| 03/07 | 1,563 | 1,580 | 1,560 | 1,571 | +0.83% | 2,455,600 | 5521億6987万 | +3.7% |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,943,209株（0.83%）+0.13% |
| 03/06 | 1,551 | 1,578 | 1,549 | 1,558 | +0.52% | 2,009,800 | 5476億67万 | +3.11% |
| 03/05 | 1,550 | 1,555 | 1,538 | 1,550 | +0.52% | 1,613,200 | 5447億8886万 | +2.65% |
| 03/04 | 1,550 | 1,580 | 1,542 | 1,542 | +0.13% | 2,782,900 | 5419億7704万 | +2.32% |
| 03/01 | 1,514 | 1,556 | 1,512 | 1,540 | +3.98% | 3,451,900 | 5412億7409万 | +2.26% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,379,439株（0.39%）-0.18%義務消失 |
| 03/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,417,311株（0.68%）-0.08% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,483,009株（0.7%）+0.11% |
| 02/29 | 1,492 | 1,495 | 1,473 | 1,481 | -1.33% | 2,666,100 | 5205億3697万 | -1.46% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,024,158株（0.57%）再IN |
| 02/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,108,109株（0.59%）-0.02% |
| 02/28 | 1,528 | 1,532 | 1,500 | 1,501 | -2.41% | 2,202,500 | 5275億6650万 | -0.13% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,702,511株（0.76%）-0.13% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,165,403株（0.61%）+0.02% |
| 02/27 | 1,523 | 1,542 | 1,518 | 1,538 | +0.65% | 2,122,600 | 5405億7114万 | +2.4% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 2,099,403株（0.59%）-0.01% |
| 02/26 | 1,558 | 1,559 | 1,523 | 1,528 | -2.24% | 2,601,200 | 5370億5637万 | +1.93% |
| 02/22 | 1,588 | 1,588 | 1,545 | 1,563 | -1.26% | 3,318,300 | 5493億5806万 | +4.41% |
| 02/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,149,485株（0.89%）-0.03% |
| 02/21 | 1,528 | 1,584 | 1,524 | 1,583 | +3.46% | 3,423,800 | 5563億8759万 | +6.1% |
| 02/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,588,264株（0.45%）-0.13%義務消失 |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,248,711株（0.92%）-0.15% |
| 02/20 | 1,560 | 1,596 | 1,528 | 1,530 | -1.48% | 3,346,100 | 5377億5932万 | +2.82% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,784,211株（1.07%）+0.15% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 2,109,704株（0.6%）+0.01% |
| 02/19 | 1,508 | 1,556 | 1,500 | 1,553 | +4.44% | 3,478,300 | 5458億4329万 | +4.58% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 2,099,586株（0.59%）-0.01% |
| 02/16 | 1,500 | 1,517 | 1,481 | 1,487 | -1.59% | 3,207,800 | 5226億4583万 | +0.34% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 2,117,386株（0.6%）+0.05% |
| 02/15 | （IR情報）13:00 代表取締役の異動および役職変更に関するお知らせ |
| 02/15 | 1,456 | 1,512 | 1,444 | 1,511 | +3.92% | 4,091,500 | 5310億8127万 | +1.96% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,262,912株（0.92%）+0.03% |
| 02/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,950,486株（0.55%）-0.1% |
| 02/14 | 1,470 | 1,483 | 1,432 | 1,454 | -2.68% | 3,592,500 | 5110億4710万 | -1.69% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,159,801株（0.89%）+0.19% |
| 02/13 | 1,452 | 1,499 | 1,449 | 1,494 | +4.48% | 3,752,100 | 5251億616万 | +1.01% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,484,913株（0.7%）+0.08% |
| 02/09 | 1,445 | 1,475 | 1,429 | 1,430 | -7.2% | 7,519,300 | 5026億1166万 | -3.12% |
| 02/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,188,213株（0.62%）再IN |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,317,517株（0.65%）-0.15% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,654,037株（0.47%）-0.04%義務消失 |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算関係データ〔IFRS〕 |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/08 | 1,518 | 1,544 | 1,502 | 1,541 | +2.05% | 4,011,200 | 5416億2557万 | +4.47% |
| 02/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,047,525株（0.58%）-0.03% |
| 02/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,842,817株（0.8%）+0.06% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,817,668株（0.51%）再IN |
| 02/07 | 1,470 | 1,517 | 1,469 | 1,510 | +2.1% | 2,413,500 | 5307億2979万 | +2.79% |
| 02/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,154,725株（0.61%）+0.02% |
| 02/07 | （空売り報告）モルガン・スタンレーMUFG証券 2,632,917株（0.74%）+0.14% |
| 02/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,732,568株（0.49%）-0.01%義務消失 |
| 02/06 | 1,477 | 1,488 | 1,469 | 1,479 | -0.07% | 1,516,000 | 5198億3401万 | +0.96% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,097,414株（0.59%）-0.01% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,787,568株（0.5%）再IN |
| 02/05 | 1,485 | 1,496 | 1,478 | 1,480 | +0.41% | 1,332,700 | 5201億8549万 | +1.23% |
| 02/02 | 1,470 | 1,476 | 1,455 | 1,474 | +1.8% | 2,041,200 | 5180億7663万 | +1.03% |
| 02/01 | 1,500 | 1,506 | 1,442 | 1,448 | -4.61% | 3,311,500 | 5089億3824万 | -0.55% |
| 02/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,708,400株（0.48%）-0.03%義務消失 |
| 01/31 | 1,486 | 1,518 | 1,480 | 1,518 | +1.61% | 2,107,300 | 5335億4160万 | +4.4% |
| 01/30 | 1,511 | 1,520 | 1,491 | 1,494 | -1.06% | 1,700,700 | 5251億616万 | +3.11% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,112,754株（0.6%）+0.01% |
| 01/29 | 1,500 | 1,522 | 1,497 | 1,510 | +1.27% | 1,892,700 | 5307億2979万 | +4.5% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,105,530株（0.59%）-0.01% |
| 01/26 | 1,474 | 1,499 | 1,470 | 1,491 | -0.8% | 2,254,900 | 5240億5173万 | +3.54% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,113,530株（0.6%）+0.01% |
| 01/25 | 1,497 | 1,508 | 1,488 | 1,503 | +2.04% | 2,328,100 | 5282億6945万 | +4.74% |
| 01/24 | 1,471 | 1,480 | 1,460 | 1,473 | -0.54% | 2,525,900 | 5177億2515万 | +2.94% |
| 01/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,095,668株（0.59%）-0.01% |
| 01/24 | （空売り報告）モルガン・スタンレーMUFG証券 2,123,080株（0.6%）+0.1% |
| 01/23 | 1,480 | 1,496 | 1,477 | 1,481 | +0.27% | 2,609,800 | 5205億3697万 | +3.78% |
| 01/22 | 1,472 | 1,484 | 1,467 | 1,477 | +0.41% | 1,632,700 | 5191億3106万 | +3.72% |
| 01/19 | 1,481 | 1,481 | 1,448 | 1,471 | +0.27% | 2,078,800 | 5170億2220万 | +3.59% |
| 01/18 | 1,452 | 1,471 | 1,452 | 1,467 | +1.1% | 2,214,300 | 5156億1629万 | +3.53% |
| 01/17 | 1,480 | 1,481 | 1,443 | 1,451 | -1.29% | 2,485,200 | 5099億9267万 | +2.76% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,775,080株（0.5%）再IN |
| 01/16 | 1,472 | 1,480 | 1,463 | 1,470 | +0.41% | 1,850,600 | 5166億7072万 | +4.33% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,139,747株（0.6%）-0.16% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,824,800株（0.51%）再IN |
| 01/15 | 1,460 | 1,473 | 1,454 | 1,464 | -0.14% | 2,344,200 | 5145億6186万 | +4.13% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,618,180株（0.46%）-0.04%義務消失 |
| 01/12 | 1,511 | 1,511 | 1,458 | 1,466 | -1.01% | 2,914,900 | 5152億6482万 | +4.49% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,790,468株（0.5%）再IN |
| 01/11 | 1,480 | 1,487 | 1,472 | 1,481 | +1.58% | 1,807,800 | 5205億3697万 | +5.79% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 2,689,056株（0.76%）再IN |
| 01/10 | 1,440 | 1,464 | 1,440 | 1,458 | +1.6% | 1,313,300 | 5124億5300万 | +4.37% |
| 01/09 | 1,449 | 1,449 | 1,426 | 1,435 | +0.28% | 1,626,900 | 5043億6904万 | +2.87% |
| 01/05 | 1,414 | 1,435 | 1,407 | 1,431 | +1.71% | 1,865,600 | 5029億6313万 | +2.58% |
| 01/04 | 1,366 | 1,409 | 1,351 | 1,407 | +0.79% | 2,186,800 | 4945億2769万 | +0.79% |
| 2023 |
| 12/29 | 1,394 | 1,404 | 1,389 | 1,396 | -0.21% | 1,019,100 | 4906億6145万 | 0% |
| 12/28 | 1,401 | 1,403 | 1,395 | 1,399 | -0.71% | 614,400 | 4917億1588万 | +0.07% |
| 12/27 | 1,409 | 1,413 | 1,400 | 1,409 | +1.22% | 1,177,300 | 4952億3065万 | +0.79% |
| 12/27 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,728,665株（0.49%）-0.03%義務消失 |
| 12/26 | 1,405 | 1,406 | 1,386 | 1,392 | -0.57% | 787,000 | 4892億5554万 | -0.43% |
| 12/25 | 1,423 | 1,423 | 1,396 | 1,400 | +0.29% | 674,500 | 4920億6736万 | 0% |
| 12/22 | 1,400 | 1,418 | 1,391 | 1,396 | +0.14% | 1,119,300 | 4906億6145万 | -0.36% |
| 12/21 | 1,395 | 1,402 | 1,391 | 1,394 | -0.14% | 1,000,100 | 4899億5850万 | -0.5% |
| 12/21 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.8%義務消失 |
| 12/20 | 1,396 | 1,404 | 1,390 | 1,396 | +1.01% | 1,227,400 | 4906億6145万 | -0.43% |
| 12/19 | 1,383 | 1,389 | 1,371 | 1,382 | +0.29% | 1,486,100 | 4857億4078万 | -1.36% |
| 12/18 | 1,377 | 1,383 | 1,353 | 1,378 | -1.22% | 1,493,300 | 4843億3487万 | -1.71% |
| 12/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,823,000株（0.8%）+0.23% |
| 12/15 | 1,392 | 1,407 | 1,388 | 1,395 | +0.36% | 1,860,300 | 4903億997万 | -0.5% |
| 12/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,032,300株（0.57%）-0.1% |
| 12/15 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,832,465株（0.52%）再IN |
| 12/14 | 1,388 | 1,395 | 1,366 | 1,390 | +0.14% | 2,570,000 | 4885億5259万 | -1.28% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,633,800株（0.46%）-0.17%義務消失 |
| 12/13 | 1,377 | 1,395 | 1,376 | 1,388 | +0.07% | 1,921,500 | 4878億4964万 | -1.7% |
| 12/13 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,376,200株（0.67%）-0.29% |
| 12/12 | 1,397 | 1,404 | 1,384 | 1,387 | +0.14% | 1,736,300 | 4874億9816万 | -2.05% |
| 12/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,233,820株（0.63%）+0.08% |
| 12/11 | 1,375 | 1,387 | 1,372 | 1,385 | +1.91% | 1,376,800 | 4867億9521万 | -2.53% |
| 12/08 | 1,363 | 1,367 | 1,352 | 1,359 | -1.02% | 2,391,900 | 4776億5681万 | -4.56% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,959,820株（0.55%）-0.07% |
| 12/07 | 1,394 | 1,394 | 1,366 | 1,373 | -1.93% | 2,071,500 | 4825億7748万 | -3.78% |
| 12/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,378,600株（0.96%）+0.24% |
| 12/06 | 1,379 | 1,404 | 1,379 | 1,400 | +1.52% | 1,427,300 | 4920億6736万 | -2.03% |
| 12/05 | 1,380 | 1,395 | 1,379 | 1,379 | -0.36% | 1,751,300 | 4846億8634万 | -3.57% |
| 12/04 | 1,416 | 1,420 | 1,381 | 1,384 | -1.49% | 2,174,900 | 4864億4373万 | -3.35% |
| 12/04 | （空売り報告）J.P. MORGAN SECURITIES PLC 2,559,900株（0.72%）再IN |
| 12/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,199,220株（0.62%）+0.12% |
| 12/01 | 1,436 | 1,440 | 1,405 | 1,405 | -1.4% | 1,926,400 | 4938億2474万 | -2.02% |
| 11/30 | 1,430 | 1,434 | 1,414 | 1,425 | +0.21% | 1,430,100 | 5008億5427万 | -0.77% |
| 11/29 | 1,450 | 1,450 | 1,420 | 1,422 | -1.93% | 1,227,400 | 4997億9984万 | -1.11% |
| 11/28 | 1,444 | 1,459 | 1,439 | 1,450 | +1.54% | 1,894,700 | 5096億4119万 | +0.62% |
| 11/27 | 1,434 | 1,437 | 1,418 | 1,428 | -0.42% | 1,190,700 | 5019億870万 | -0.97% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,790,895株（0.5%）再IN |
| 11/24 | 1,425 | 1,442 | 1,416 | 1,434 | +1.7% | 1,711,500 | 5040億1756万 | -0.76% |
| 11/22 | 1,395 | 1,415 | 1,395 | 1,410 | +1.08% | 1,644,100 | 4955億8212万 | -2.62% |
| 11/21 | 1,432 | 1,432 | 1,393 | 1,395 | -3.26% | 3,014,600 | 4903億997万 | -3.93% |
| 11/20 | 1,425 | 1,458 | 1,421 | 1,442 | +1.48% | 1,683,900 | 5068億2938万 | -1.03% |
| 11/17 | 1,396 | 1,421 | 1,389 | 1,421 | +1.65% | 1,292,100 | 4994億4837万 | -2.8% |
