7731 ニコン

7731
2020/02/18
時価
4814億円
PER 予
26.86倍
2010年以降
赤字-189.21倍
(2010-2019年)
PBR
0.77倍
2010年以降
0.89-2.38倍
(2010-2019年)
配当 予
5%
ROE 予
2.87%
ROA 予
1.55%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.2倍
2011年3月31日
1.77倍
2012年3月30日
2.33倍
2013年3月29日
1.83倍
2014年3月31日
1.21倍
2015年3月31日
1.03倍
2016年3月31日
1.23倍
2017年3月31日
1.13倍
2018年3月30日
1.31倍
2019年3月29日
1倍

2019/09/18~2020/02/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/181,1901,2031,1871,201+0.59%2,622,4004814億5558万-9.36%26.860.77
02/171,1821,1981,1771,194-0.83%2,038,6004786億4943万-10.36%26.70.77
02/141,2091,2141,1951,204-0.91%2,669,9004826億5822万-10.15%26.930.77
02/131,2251,2321,2121,215-2.25%4,200,9004870億6788万-9.67%27.170.78
02/121,2671,2731,2401,243-1.43%4,562,3004982億9249万-7.93%27.80.8
02/101,3001,3041,2561,261-5.75%6,351,1005055億831万-6.87%28.20.81
02/071,3091,3471,3081,338-1.83%3,405,6005363億7599万-1.4%29.930.86
02/061,3611,3771,3561,363+2.33%2,841,7005463億9796万+0.37%30.480.88
02/051,3331,3391,3251,332+1.52%1,531,5005339億7072万-1.84%29.790.86
02/041,3151,3241,3081,312-0.15%1,825,1005259億5314万-3.39%29.340.84
02/031,3051,3231,3051,314-1.87%1,846,9005267億5490万-3.38%29.390.84
01/311,3511,3661,3381,339+0.53%2,100,2005367億7687万-1.69%29.950.86
01/301,3301,3591,3301,332-1.99%2,164,5005339億7072万-2.27%29.790.86
01/291,3431,3631,3411,359+0.74%1,774,1005447億9445万-0.59%30.40.87
01/281,3501,3561,3411,349-0.95%1,812,0005407億8566万-1.6%30.170.87
01/271,3511,3681,3411,362-0.58%1,939,7005459億9709万-0.95%30.460.88
01/241,3881,3901,3691,3700%1,872,3005492億412万-0.72%30.640.88
01/231,3701,3821,3651,370-0.58%1,644,6005492億412万-1.01%30.640.88
01/221,3791,3841,3711,378+0.22%1,744,8005524億1115万-0.72%30.820.89
01/211,3811,3871,3711,375-1.08%2,296,4005512億851万-1.15%30.750.88
01/201,3821,3971,3821,390+0.58%1,610,4005572億2170万-0.36%31.090.89
01/171,3781,3851,3721,382+0.58%1,926,6005540億1466万-1.07%30.910.89
01/161,3691,3811,3641,374-0.58%2,296,1005508億763万-1.93%30.730.88
01/151,3811,3921,3711,382-0.36%1,995,4005540億1466万-1.64%30.910.89
01/141,3851,3871,3681,387+0.43%2,267,2005560億1906万-1.49%31.020.89
01/101,3811,3911,3681,381+0.36%2,083,8005536億1378万-2.26%30.890.89
01/091,3691,3831,3601,376+2.92%3,120,2005516億939万-2.96%30.780.88
01/081,3271,3461,3231,337-1.4%2,164,3005359億7511万-6.04%29.90.86
01/071,3401,3591,3401,356+2.03%1,929,1005435億9181万-5.17%30.330.87
01/061,3261,3331,3171,329-1.12%2,297,5005327億6808万-7.45%29.720.85
2019
12/301,3401,3491,3291,344-0.44%1,430,2005387億8126万-6.8%30.060.89
12/271,3511,3561,3481,350+0.07%1,033,0005411億8654万-6.77%30.190.89
12/261,3351,3541,3341,349+0.45%1,245,3005407億8566万-7.16%30.170.89
12/251,3701,3741,3421,343-1.25%1,380,4005383億8039万-7.95%30.040.88
12/241,3821,3861,3601,360-1.52%1,547,9005451億9533万-7.17%30.420.9
12/231,3661,3981,3661,381+1.62%3,001,6005536億1378万-6.12%30.890.91
12/201,4101,4161,3591,359-4.9%7,142,0005447億9445万-7.93%30.40.89
12/191,4311,4501,4261,429-1.72%2,322,6005728億5597万-3.71%31.960.94
12/181,4481,4621,4351,454-0.89%2,677,0005828億7795万-2.28%32.520.96
12/171,4691,4731,4631,467+0.07%1,488,3005880億8937万-1.68%32.810.97
12/161,4831,4841,4661,466-1.15%1,792,2005876億8849万-2.07%32.790.97
12/131,4941,5051,4801,483+1.02%3,791,8005945億343万-1.07%33.170.98
12/121,4711,4731,4581,468+0.2%1,676,8005884億9025万-2.13%32.830.97
12/111,4551,4761,4551,465+0.83%1,356,2005872億8761万-2.27%32.770.96
12/101,4571,4621,4461,453-0.07%2,285,1005824億7707万-2.94%32.50.96
12/091,4721,4731,4531,454-1.22%2,082,0005828億7795万-2.81%32.520.96
12/061,4871,4881,4691,472-0.34%1,757,7005900億9377万-1.41%32.920.97
12/051,4811,4961,4731,477+0.34%1,924,1005920億9816万-0.87%33.030.97
12/041,4751,4801,4581,472-1.47%1,932,8005900億9377万-0.94%32.920.97
12/031,4961,4991,4811,494-0.8%1,694,3005989億1310万+0.74%33.410.98
12/021,5071,5221,5061,506+0.33%1,679,9006037億2365万+1.83%33.680.99
11/291,5131,5201,5011,501-0.73%3,032,2006017億1926万+1.83%33.570.99
11/281,5101,5201,5031,512+0.73%1,432,4006061億2892万+2.93%33.821
11/271,5041,5181,4961,501+0.74%2,468,1006017億1926万+2.53%33.570.99
11/261,4971,5211,4851,490-0.07%3,996,4005973億959万+2.19%33.330.98
11/251,5031,5031,4831,491+0.34%2,016,6005977億1047万+2.62%33.350.98
11/221,4861,4981,4811,4860%2,219,8005957億607万+2.62%33.240.98
11/211,4721,4921,4571,4860%2,967,5005957億607万+2.91%33.240.98
11/201,5091,5251,4841,486-2.3%4,619,6005957億607万+3.19%33.240.98
11/191,5201,5361,5141,521+0.26%2,171,3006097億3683万+5.99%34.021
11/181,5271,5291,5041,517-1.3%2,313,3006081億3332万+6.38%33.931
11/151,5401,5501,5331,537-0.65%1,990,7006161億5090万+8.39%34.381.01
11/141,5461,5601,5381,547+0.06%2,052,9006201億5969万+9.72%34.61.02
11/131,5801,5831,5391,546-2.52%2,334,3006197億5881万+10.43%34.581.02
11/121,5261,5871,5251,586+4.2%3,453,1006357億9396万+13.94%35.471.04
11/111,5261,5291,5031,522+0.73%2,892,2006101億3771万+10.21%34.041
11/081,4601,5331,4561,511+5.59%6,222,7006057億2804万+9.89%33.791
11/071,4271,4501,4201,431-0.35%2,132,1005736億5773万+4.45%32.010.94
11/061,4331,4401,4221,436+1.2%2,208,1005756億6213万+5.12%32.120.95
11/051,4221,4321,4161,419+3.05%2,615,1005688億4718万+4.11%31.740.93
11/011,3851,3921,3761,377-0.94%1,508,7005520億1027万+1.1%30.80.91
10/311,3871,3931,3741,390+0.22%1,491,9005572億2170万+1.98%31.090.92
10/301,4001,4081,3831,387-0.64%2,335,0005560億1906万+1.76%31.020.91
10/291,3891,3961,3811,396+0.29%2,123,6005596億2697万+2.35%31.220.92
10/281,4011,4051,3881,392+0.43%1,126,1005580億2345万+2.05%31.130.92
10/251,3841,3911,3771,386+0.43%1,810,2005556億1818万+1.61%310.91
10/241,3831,3861,3731,380+0.29%1,294,7005532億1291万+1.1%30.870.91
10/231,3601,3781,3511,376+1.18%1,981,4005516億939万+0.66%30.780.91
10/211,3591,3731,3581,360+0.37%1,499,3005451億9533万-0.66%30.420.9
10/181,3761,3821,3541,355-1.53%1,845,0005431億9093万-1.17%30.310.89
10/171,3911,3971,3761,376-1.15%1,776,4005516億939万+0.29%30.780.91
10/161,3911,3951,3761,392+1.02%2,211,7005580億2345万+1.53%31.130.92
10/151,3651,3811,3651,378+2.45%2,107,3005524億1115万+0.58%30.820.91
10/111,3071,3451,3041,345+3.7%2,825,9005391億8214万-1.68%30.080.89
10/101,3031,3121,2851,297-1.82%2,708,4005199億3996万-5.05%29.010.85
10/091,3101,3231,3051,321-1.05%1,747,3005295億6105万-3.37%29.550.87
10/081,3201,3471,3201,335+1.52%1,784,9005351億7335万-2.34%29.860.88
10/071,3221,3221,2931,315-0.75%1,972,4005271億5578万-3.73%29.410.87
10/041,3281,3401,3221,325-0.6%1,509,1005311億6457万-2.93%29.630.87
10/031,3401,3491,3291,333-2.56%2,491,5005343億7160万-2.27%29.810.88
10/021,3471,3761,3451,368-0.07%3,939,5005484億236万+0.37%30.60.9
10/011,3541,3861,3541,369+1.56%2,224,6005488億324万+0.66%30.620.9
09/301,3501,3681,3431,348-0.81%1,863,1005403億8478万-0.74%30.150.87
09/271,3601,3781,3511,359-2.72%2,484,3005447億9445万+0.07%30.40.88
09/261,4081,4101,3941,397-0.21%2,020,5005600億2785万+3.02%31.250.9
09/251,3881,4011,3761,400+0.65%1,687,1005612億3048万+3.4%31.310.91
09/241,3971,4131,3901,391-0.71%2,227,8005576億2257万+2.96%31.110.9
09/201,3921,4081,3881,401+0.86%2,717,8005616億3136万+3.85%31.330.91
09/191,4001,4161,3891,389-0.64%1,798,6005568億2082万+3.19%31.070.9
09/181,4081,4081,3871,398-0.92%1,746,2005604億2873万+4.02%31.270.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,210
3/17
1,121
4/1
28,656,000
8/6
赤字赤字2.381.21--2.2倍
3/31
2011年
3月期
2,170
4/6
1,357
9/15
10,136,700
11/5
31.8519.922.241.48699億526万5439億9144万1.77倍
3/31
2012年
3月期
2,555
3/29
1,558
4/19
9,261,300
2/6
17.2710.532.371.441兆242億6245億6792万2.33倍
3/30
2013年
3月期
2,750
1/15
1,786
11/14
29,842,700
2/7
25.9616.862.251.461兆1024億7159億6975万1.83倍
3/29
2014年
3月期
2,971
5/23
1,605
3/25
22,539,100
8/9
25.1713.62.161.171兆1910億6434億1066万1.21倍
3/31
2015年
3月期
1,803
12/8
1,384
10/27
15,814,200
2/6
38.9529.91.160.897227億8469万5548億1642万1.03倍
3/31
2016年
3月期
1,906
2/5
1,383
7/9
18,740,500
5/15
25.2318.311.360.997640億7522万5544億1554万1.23倍
3/31
2017年
3月期
1,894
2/13
1,305
6/24
14,113,200
2/14
189.21130.371.330.927592億6467万5231億4699万1.13倍
3/31
2018年
3月期
2,396
1/5
1,517
4/17
6,905,900
2/9
27.317.291.661.059605億589万6081億3332万1.31倍
3/30
2019年
3月期
1,895
1/25
1,516
3/28
4,929,700
2/8
11.299.031.220.987596億6555万6077億3244万1倍
3/29
最新1,201
2020/2/18
2,622,40026.86
予想
0.77
実績
4814億5558万-