7731 ニコン

7731
2022/09/27
時価
5292億円
PER 予
12.14倍
2010年以降
赤字-189.21倍
(2010-2022年)
PBR
0.83倍
2010年以降
0.42-2.38倍
(2010-2022年)
配当 予
2.86%
ROE 予
6.8%
ROA 予
3.91%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.2倍
2011年3月31日
1.77倍
2012年3月30日
2.33倍
2013年3月29日
1.83倍
2014年3月31日
1.21倍
2015年3月31日
1.03倍
2016年3月31日
1.23倍
2017年3月31日
1.13倍
2018年3月30日
1.31倍
2019年3月29日
1倍
2020年3月31日
0.68倍
2021年3月31日
0.71倍
2022年3月31日
0.81倍

2022/05/06~2022/09/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/281,3951,3981,3611,381-1.29%2,477,5005224億8273万-8.91%11.990.82
09/271,4101,4161,3921,399+0.14%2,308,1005292億9279万-8.26%12.140.83
09/261,4271,4301,3911,397-4.71%3,155,4005285億3611万-8.99%12.130.83
09/221,4591,4721,4511,466-0.54%2,187,2005546億4133万-4.99%12.720.87
09/211,4761,4891,4651,474-0.67%1,825,6005576億6803万-4.78%12.790.87
09/201,4871,5061,4821,484+1.57%1,915,2005614億5139万-4.38%12.880.88
09/161,4731,4801,4521,461-1.42%2,014,6005527億4965万-6.11%12.680.86
09/151,4801,5071,4791,482+0.07%1,463,1005606億9472万-5.06%12.860.88
09/141,4601,5001,4571,481-1.27%2,210,3005603億1638万-5.31%12.850.87
09/131,5211,5211,4911,500-0.79%1,577,5005675億478万-4.21%13.020.89
09/121,5321,5391,5081,512-0.07%1,704,8005720億4481万-3.63%13.120.89
09/091,5101,5231,4941,513+0.67%2,073,7005724億2315万-3.69%13.130.89
09/081,4801,5051,4701,503+2.95%2,166,3005686億3979万-4.39%13.050.89
09/071,5061,5121,4461,460-4.39%3,147,7005523億7132万-7.12%12.670.86
09/061,5341,5441,5221,527-0.46%1,409,6005777億1986万-2.99%13.250.9
09/051,5311,5441,5061,534-0.45%1,759,6005803億6822万-2.54%13.310.91
09/021,5351,5501,5031,541+0.06%2,020,4005830億1657万-2.03%13.380.91
09/011,5691,5761,5391,540-3.33%2,354,6005826億3824万-2.16%13.370.91
08/311,5951,6081,5841,593-0.81%2,126,2006026億9007万+1.14%13.830.94
08/301,6001,6171,5981,606+0.88%1,251,8006076億845万+2.03%13.940.95
08/291,5861,5971,5791,592-2.09%1,574,7006023億1174万+1.34%13.820.94
08/261,6291,6351,6151,626+0.12%1,385,0006151億7518万+3.5%14.110.96
08/251,6201,6331,6191,624+0.81%953,1006144億1851万+3.51%14.10.96
08/241,6011,6171,5991,611+1.19%1,188,0006095億13万+2.87%13.980.95
08/231,6091,6111,5911,592-1.49%1,044,4006023億1174万+2.05%13.820.94
08/221,6021,6231,5941,616-1.34%1,193,2006113億9181万+4.06%14.030.95
08/191,6181,6381,6131,638+3.15%1,798,1006197億1522万+5.95%14.220.97
08/181,5901,5981,5821,588-0.87%984,1006007億9839万+3.32%13.780.94
08/171,5851,6031,5781,602+2.04%1,258,3006060億9510万+4.77%13.910.95
08/161,5651,5771,5461,570-1.01%1,447,3005939億8833万+3.09%13.630.93
08/151,5941,6091,5841,586-0.38%1,542,6006000億4172万+4.48%13.770.94
08/121,5871,5971,5741,592+3.31%2,699,2006023億1174万+5.36%13.820.94
08/101,5321,5451,5041,541-0.71%2,382,3005830億1657万+2.53%13.380.91
08/091,5691,5761,5331,552-1.08%2,324,0005871億7828万+3.47%13.470.92
08/081,5721,5881,5571,569+0.9%2,158,2005936億1000万+4.88%13.620.93
08/051,5841,5841,5301,555+1.11%3,571,8005883億1329万+4.15%13.50.92
08/041,5111,5451,5061,538+1.65%2,934,2005818億8156万+2.95%13.350.91
08/031,4891,5141,4851,513+0.33%2,147,0005724億2315万+1%13.130.89
08/021,5071,5301,4901,508-0.59%2,623,8005705億3147万+0.33%13.090.89
08/011,5241,5401,5091,517-0.33%2,268,5005739億3650万+0.6%13.170.9
07/291,4561,5421,4551,522-2.81%3,671,8005758億2818万+0.79%13.210.9
07/281,5751,5781,5491,566+0.32%2,400,4005924億7499万+3.43%13.590.92
07/271,5361,5741,5271,561+0.19%2,374,7005905億8330万+2.9%13.550.92
07/261,5561,5691,5521,558+1.17%2,013,9005894億4829万+2.5%13.520.92
07/251,5791,5791,5371,540-3.08%2,027,2005826億3824万+1.18%13.370.91
07/221,5651,5971,5551,589+0.57%2,730,4006011億7673万+3.99%13.790.94
07/211,5451,5801,5401,580+3%3,580,9005977億7170万+3%13.710.93
07/201,4971,5381,4921,534+4.42%4,069,5005803億6822万-0.26%13.310.91
07/191,4561,4771,4401,469+3.02%2,543,3005557億7634万-4.86%12.750.87
07/151,4521,4531,4051,426-0.9%2,470,5005395億787万-8.18%12.380.84
07/141,4161,4471,4131,439+1.84%2,439,7005444億2625万-8.11%12.490.85
07/131,4121,4251,3981,413+1.87%2,272,1005345億8950万-10.4%12.260.83
07/121,4321,4351,3871,387-4.21%3,359,0005247億5275万-12.77%12.040.82
07/111,4721,4771,4441,448+0.63%2,272,8005478億3128万-9.61%12.570.86
07/081,4171,4691,4101,439+2.06%3,517,1005444億2625万-10.62%12.490.85
07/071,4001,4241,3751,410+1.15%4,485,7005334億5449万-12.86%12.240.83
07/061,3871,4201,3431,394-5.11%6,330,8005274億111万-14.37%12.10.82
07/051,4751,4861,4581,469+1.38%2,646,1005557億7634万-10.32%12.750.87
07/041,4981,5071,4481,449-4.17%3,958,9005482億961万-11.81%12.580.86
07/011,5821,5901,5021,512-3.63%3,461,1005720億4481万-8.31%13.120.89
06/301,6221,6221,5651,569-3.62%3,946,5005936億1000万-5.08%13.620.93
06/291,6411,6451,6221,628-0.91%1,751,5006159億3185万-1.33%14.130.97
06/281,6251,6471,6211,643+0.98%2,051,0006216億690万-0.06%14.260.98
06/271,6031,6371,5871,627+2.78%3,603,0006155億5351万-0.67%14.120.97
06/241,6471,6471,5681,583-2.7%4,312,8005989億671万-3.12%13.740.94
06/231,6331,6451,6201,627-0.43%1,483,7006155億5351万-0.25%14.120.97
06/221,6401,6561,6301,634-0.12%2,190,8006182億187万+0.55%14.180.97
06/211,6101,6491,6081,636+1.24%2,599,6006189億5854万+1.05%14.20.97
06/201,6761,6801,5831,616-3.87%3,887,6006113億9181万+0.31%14.030.96
06/171,6501,7011,6421,681-3.17%4,580,1006359億8369万+4.8%14.591
06/161,7341,7741,7271,736+4.01%5,043,4006567億9220万+8.98%15.071.03
06/151,7121,7221,6511,669-1.18%2,959,8006314億4365万+5.5%14.490.99
06/141,6701,6921,6291,689-1.05%3,809,4006390億1038万+7.37%14.661.01
06/131,6861,7271,6811,707-1.61%3,651,0006458億2044万+9.21%14.821.02
06/101,7441,7591,7251,735+0.87%4,017,8006564億1386万+11.65%15.061.03
06/091,7001,7311,6981,720-0.92%2,845,2006507億3881万+11.4%14.931.02
06/081,6841,7461,6831,736+3.27%4,128,6006567億9220万+13.17%15.071.03
06/071,6831,7051,6751,681+0.84%2,859,8006359億8369万+10.37%14.591
06/061,6371,6731,6311,667+1.83%1,934,1006306億8698万+10.11%14.470.99
06/031,6541,6601,6261,637-0.55%1,872,4006193億3688万+8.7%14.210.97
06/021,6611,6771,6321,646-0.3%2,421,4006227億4191万+9.81%14.290.98
06/011,6171,6641,6151,651+2.87%4,095,4006246億3359万+10.58%14.330.98
05/311,5861,6131,5771,605+0.25%3,054,1006072億3011万+7.94%13.930.96
05/301,6121,6341,5761,601+0.19%3,300,9006057億1677万+8.03%13.90.95
05/271,5361,6121,5341,598+7.25%6,946,1006045億8176万+8.27%13.870.95
05/261,4791,5041,4771,490+0.81%2,212,0005637億2141万+1.5%12.930.89
05/251,5041,5171,4771,478-2.05%2,538,2005591億8137万+0.82%12.830.88
05/241,5301,5341,5011,509-0.98%2,137,6005709億981万+3.14%13.10.9
05/231,5161,5281,5011,524+1.46%2,641,2005765億8485万+4.53%13.230.91
05/201,4801,5071,4721,502+1.83%2,722,7005682億6145万+3.51%13.040.89
05/191,4401,4791,4321,475-0.41%2,382,8005580億4636万+2.08%12.80.88
05/181,4671,4861,4581,481+2.21%2,631,7005603億1638万+2.78%12.850.88
05/171,4241,4661,4091,449+1.9%2,903,2005482億961万+1.19%12.580.86
05/161,4311,4381,4031,422+0.99%3,109,6005379億9453万-0.28%12.340.85
05/131,4301,4351,3681,408-3.56%5,773,6005326億9782万-0.98%12.220.84
05/121,4321,4821,4291,460+0.55%2,769,7005523億7132万+3.03%12.670.87
05/111,4411,4681,4381,452+0.83%1,482,5005493億4462万+2.91%12.60.86
05/101,4491,4641,4311,440-2.64%3,202,7005448億459万+2.49%12.50.86
05/091,4811,4951,4681,479-1.2%2,090,5005595億5971万+5.64%12.840.88
05/061,4531,5061,4531,497+2.46%2,303,8005663億6977万+7.47%12.990.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,210
3/17
1,121
4/1
28,656,000
8/6
赤字赤字2.381.21--2.2倍
3/31
2011年
3月期
2,170
4/6
1,357
9/15
10,136,700
11/5
31.8519.922.241.48699億526万5439億9144万1.77倍
3/31
2012年
3月期
2,555
3/29
1,558
4/19
9,261,300
2/6
17.2710.532.371.441兆242億6245億6792万2.33倍
3/30
2013年
3月期
2,750
1/15
1,786
11/14
29,842,700
2/7
25.9616.862.251.461兆1024億7159億6975万1.83倍
3/29
2014年
3月期
2,971
5/23
1,605
3/25
22,539,100
8/9
25.1713.62.161.171兆1910億6434億1066万1.21倍
3/31
2015年
3月期
1,803
12/8
1,384
10/27
15,814,200
2/6
38.9529.91.160.897227億8469万5548億1642万1.03倍
3/31
2016年
3月期
1,906
2/5
1,383
7/9
18,740,500
5/15
25.2318.311.360.997640億7522万5544億1554万1.23倍
3/31
2017年
3月期
1,894
2/13
1,305
6/24
14,113,200
2/14
189.21130.371.330.927592億6467万5231億4699万1.13倍
3/31
2018年
3月期
2,396
1/5
1,517
4/17
6,905,900
2/9
27.317.291.661.059605億589万6081億3332万1.31倍
3/30
2019年
3月期
2,178
9/19
1,516
3/28
5,883,100
5/11
12.989.031.40.988731億1428万6077億3244万1倍
3/29
2020年
3月期
1,619
4/16
845
3/13
7,281,800
3/19
81.2342.41.10.576490億2297万3387億4268万0.68倍
3/31
2021年
3月期
1,162
3/24
620
10/20
32,544,200
11/30
赤字赤字0.790.424396億2703万2345億6864万0.71倍
3/31
2022年
3月期
1,387
2/17
960
7/19
7,720,100
8/6
11.938.260.850.595247億5275万3632億306万0.81倍
3/31
最新1,381
2022/9/28
2,477,50011.99
予想
0.82
実績
5224億8273万-