PBR
- 2010年3月31日
- 2.15倍
- 2011年3月31日
- 1.7倍
- 2012年3月30日
- 2.22倍
- 2013年3月29日
- 1.87倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.14倍
- 2016年3月31日
- 1.27倍
- 2017年3月31日
- 1.19倍
- 2018年3月30日
- 1.31倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.71倍
- 2022年3月31日
- 0.81倍
- 2023年3月31日
- 0.76倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,660 | 1,748 | 1,650 | 1,725 | +10.29% | 9,408,700 | 6062億9728万 | +10.36% | 22.13 | 0.91 |
| 04/23 | 1,573 | 1,578 | 1,553 | 1,564 | +0.13% | 1,651,600 | 5497億953万 | +0.39% | 20.07 | 0.83 |
| 04/22 | 1,545 | 1,566 | 1,542 | 1,562 | +2.7% | 1,674,100 | 5490億658万 | +0.19% | 20.04 | 0.83 |
| 04/19 | 1,531 | 1,542 | 1,500 | 1,521 | -0.85% | 2,373,400 | 5345億9603万 | -2.37% | 19.52 | 0.81 |
| 04/18 | 1,507 | 1,539 | 1,506 | 1,534 | +1.59% | 1,321,700 | 5391億6523万 | -1.6% | 19.68 | 0.81 |
| 04/17 | 1,539 | 1,541 | 1,505 | 1,510 | -1.11% | 2,335,000 | 5307億2979万 | -3.21% | 19.38 | 0.8 |
| 04/16 | 1,555 | 1,562 | 1,515 | 1,527 | -2.55% | 2,210,400 | 5367億489万 | -2.24% | 19.59 | 0.81 |
| 04/15 | 1,561 | 1,574 | 1,549 | 1,567 | -0.63% | 1,566,100 | 5507億6396万 | +0.26% | 20.11 | 0.83 |
| 04/12 | 1,588 | 1,588 | 1,572 | 1,577 | +0.32% | 1,324,800 | 5542億7873万 | +0.9% | 20.24 | 0.84 |
| 04/11 | 1,540 | 1,573 | 1,539 | 1,572 | +0.13% | 1,746,500 | 5525億2135万 | +0.58% | 20.17 | 0.83 |
| 04/10 | 1,570 | 1,582 | 1,566 | 1,570 | +0.71% | 1,885,200 | 5518億1839万 | +0.51% | 20.15 | 0.83 |
| 04/09 | 1,561 | 1,565 | 1,548 | 1,559 | +1.5% | 1,603,700 | 5479億5215万 | -0.13% | 20 | 0.83 |
| 04/08 | 1,536 | 1,548 | 1,525 | 1,536 | +0.72% | 1,521,200 | 5398億6818万 | -1.6% | 19.71 | 0.81 |
| 04/05 | 1,523 | 1,533 | 1,508 | 1,525 | -1.49% | 2,164,000 | 5360億194万 | -2.31% | 19.57 | 0.81 |
| 04/04 | 1,580 | 1,584 | 1,547 | 1,548 | -0.39% | 2,400,200 | 5440億8590万 | -0.71% | 19.86 | 0.82 |
| 04/03 | 1,541 | 1,554 | 1,517 | 1,554 | +0.84% | 1,827,100 | 5461億9477万 | -0.19% | 19.94 | 0.82 |
| 04/02 | 1,558 | 1,564 | 1,520 | 1,541 | -1.15% | 2,233,600 | 5416億2557万 | -0.96% | 19.77 | 0.82 |
| 04/01 | 1,552 | 1,569 | 1,517 | 1,559 | +1.83% | 1,790,400 | 5479億5215万 | +0.19% | 20 | 0.83 |
| 03/29 | 1,537 | 1,549 | 1,516 | 1,531 | +0.39% | 1,698,000 | 5381億1080万 | -1.61% | 19.64 | 0.81 |
| 03/28 | 1,541 | 1,553 | 1,516 | 1,525 | -2.87% | 1,665,300 | 5360億194万 | -2.12% | 19.57 | 0.81 |
| 03/27 | 1,561 | 1,585 | 1,554 | 1,570 | +0.83% | 1,782,300 | 5518億1839万 | +0.77% | 20.15 | 0.83 |
| 03/26 | 1,562 | 1,570 | 1,553 | 1,557 | -1.08% | 1,441,400 | 5472億4920万 | -0.06% | 19.98 | 0.83 |
| 03/25 | 1,627 | 1,627 | 1,574 | 1,574 | -3.38% | 2,100,600 | 5532億2430万 | +1.22% | 20.2 | 0.83 |
| 03/22 | 1,648 | 1,649 | 1,613 | 1,629 | -1.03% | 1,995,200 | 5725億5552万 | +4.96% | 20.9 | 0.86 |
| 03/21 | 1,675 | 1,680 | 1,639 | 1,646 | +2.68% | 3,153,600 | 5785億3062万 | +6.54% | 21.12 | 0.87 |
| 03/19 | 1,570 | 1,603 | 1,567 | 1,603 | +1.71% | 1,801,100 | 5634億1712万 | +4.16% | 20.57 | 0.85 |
| 03/18 | 1,546 | 1,580 | 1,546 | 1,576 | +2.54% | 1,907,000 | 5539億2725万 | +2.87% | 20.22 | 0.84 |
| 03/15 | 1,549 | 1,571 | 1,531 | 1,537 | -1.22% | 2,376,900 | 5402億1966万 | +0.39% | 19.72 | 0.81 |
| 03/14 | 1,551 | 1,564 | 1,538 | 1,556 | +0.26% | 1,640,100 | 5468億9772万 | +1.7% | 19.97 | 0.82 |
| 03/13 | 1,576 | 1,577 | 1,533 | 1,552 | -0.77% | 2,008,700 | 5454億9181万 | +1.64% | 19.91 | 0.82 |
| 03/12 | 1,528 | 1,569 | 1,521 | 1,564 | +1.49% | 1,656,000 | 5497億953万 | +2.62% | 20.07 | 0.83 |
| 03/11 | 1,560 | 1,572 | 1,517 | 1,541 | -1.85% | 2,102,300 | 5416億2557万 | +1.38% | 19.77 | 0.82 |
| 03/08 | 1,569 | 1,575 | 1,542 | 1,570 | -0.06% | 2,740,600 | 5518億1839万 | +3.49% | 20.15 | 0.83 |
| 03/07 | 1,563 | 1,580 | 1,560 | 1,571 | +0.83% | 2,455,600 | 5521億6987万 | +3.7% | 20.16 | 0.83 |
| 03/06 | 1,551 | 1,578 | 1,549 | 1,558 | +0.52% | 2,009,800 | 5476億67万 | +3.11% | 19.99 | 0.83 |
| 03/05 | 1,550 | 1,555 | 1,538 | 1,550 | +0.52% | 1,613,200 | 5447億8886万 | +2.65% | 19.89 | 0.82 |
| 03/04 | 1,550 | 1,580 | 1,542 | 1,542 | +0.13% | 2,782,900 | 5419億7704万 | +2.32% | 19.79 | 0.82 |
| 03/01 | 1,514 | 1,556 | 1,512 | 1,540 | +3.98% | 3,451,900 | 5412億7409万 | +2.26% | 19.76 | 0.82 |
| 02/29 | 1,492 | 1,495 | 1,473 | 1,481 | -1.33% | 2,666,100 | 5205億3697万 | -1.46% | 19 | 0.78 |
| 02/28 | 1,528 | 1,532 | 1,500 | 1,501 | -2.41% | 2,202,500 | 5275億6650万 | -0.13% | 19.26 | 0.8 |
| 02/27 | 1,523 | 1,542 | 1,518 | 1,538 | +0.65% | 2,122,600 | 5405億7114万 | +2.4% | 19.73 | 0.82 |
| 02/26 | 1,558 | 1,559 | 1,523 | 1,528 | -2.24% | 2,601,200 | 5370億5637万 | +1.93% | 19.61 | 0.81 |
| 02/22 | 1,588 | 1,588 | 1,545 | 1,563 | -1.26% | 3,318,300 | 5493億5806万 | +4.41% | 20.06 | 0.83 |
| 02/21 | 1,528 | 1,584 | 1,524 | 1,583 | +3.46% | 3,423,800 | 5563億8759万 | +6.1% | 20.31 | 0.84 |
| 02/20 | 1,560 | 1,596 | 1,528 | 1,530 | -1.48% | 3,346,100 | 5377億5932万 | +2.82% | 19.63 | 0.81 |
| 02/19 | 1,508 | 1,556 | 1,500 | 1,553 | +4.44% | 3,478,300 | 5458億4329万 | +4.58% | 19.93 | 0.82 |
| 02/16 | 1,500 | 1,517 | 1,481 | 1,487 | -1.59% | 3,207,800 | 5226億4583万 | +0.34% | 19.08 | 0.79 |
| 02/15 | 1,456 | 1,512 | 1,444 | 1,511 | +3.92% | 4,091,500 | 5310億8127万 | +1.96% | 19.39 | 0.8 |
| 02/14 | 1,470 | 1,483 | 1,432 | 1,454 | -2.68% | 3,592,500 | 5110億4710万 | -1.69% | 18.66 | 0.77 |
| 02/13 | 1,452 | 1,499 | 1,449 | 1,494 | +4.48% | 3,752,100 | 5251億616万 | +1.01% | 19.17 | 0.79 |
| 02/09 | 1,445 | 1,475 | 1,429 | 1,430 | -7.2% | 7,519,300 | 5026億1166万 | -3.12% | 18.35 | 0.76 |
| 02/08 | 1,518 | 1,544 | 1,502 | 1,541 | +2.05% | 4,011,200 | 5416億2557万 | +4.47% | 19.77 | 0.82 |
| 02/07 | 1,470 | 1,517 | 1,469 | 1,510 | +2.1% | 2,413,500 | 5307億2979万 | +2.79% | 19.38 | 0.8 |
| 02/06 | 1,477 | 1,488 | 1,469 | 1,479 | -0.07% | 1,516,000 | 5198億3401万 | +0.96% | 18.98 | 0.78 |
| 02/05 | 1,485 | 1,496 | 1,478 | 1,480 | +0.41% | 1,332,700 | 5201億8549万 | +1.23% | 18.99 | 0.78 |
| 02/02 | 1,470 | 1,476 | 1,455 | 1,474 | +1.8% | 2,041,200 | 5180億7663万 | +1.03% | 18.91 | 0.78 |
| 02/01 | 1,500 | 1,506 | 1,442 | 1,448 | -4.61% | 3,311,500 | 5089億3824万 | -0.55% | 18.58 | 0.77 |
| 01/31 | 1,486 | 1,518 | 1,480 | 1,518 | +1.61% | 2,107,300 | 5335億4160万 | +4.4% | 19.48 | 0.8 |
| 01/30 | 1,511 | 1,520 | 1,491 | 1,494 | -1.06% | 1,700,700 | 5251億616万 | +3.11% | 19.17 | 0.79 |
| 01/29 | 1,500 | 1,522 | 1,497 | 1,510 | +1.27% | 1,892,700 | 5307億2979万 | +4.5% | 19.38 | 0.8 |
| 01/26 | 1,474 | 1,499 | 1,470 | 1,491 | -0.8% | 2,254,900 | 5240億5173万 | +3.54% | 19.13 | 0.79 |
| 01/25 | 1,497 | 1,508 | 1,488 | 1,503 | +2.04% | 2,328,100 | 5282億6945万 | +4.74% | 19.29 | 0.8 |
| 01/24 | 1,471 | 1,480 | 1,460 | 1,473 | -0.54% | 2,525,900 | 5177億2515万 | +2.94% | 18.9 | 0.78 |
| 01/23 | 1,480 | 1,496 | 1,477 | 1,481 | +0.27% | 2,609,800 | 5205億3697万 | +3.78% | 19 | 0.78 |
| 01/22 | 1,472 | 1,484 | 1,467 | 1,477 | +0.41% | 1,632,700 | 5191億3106万 | +3.72% | 18.95 | 0.78 |
| 01/19 | 1,481 | 1,481 | 1,448 | 1,471 | +0.27% | 2,078,800 | 5170億2220万 | +3.59% | 18.87 | 0.78 |
| 01/18 | 1,452 | 1,471 | 1,452 | 1,467 | +1.1% | 2,214,300 | 5156億1629万 | +3.53% | 18.82 | 0.78 |
| 01/17 | 1,480 | 1,481 | 1,443 | 1,451 | -1.29% | 2,485,200 | 5099億9267万 | +2.76% | 18.62 | 0.77 |
| 01/16 | 1,472 | 1,480 | 1,463 | 1,470 | +0.41% | 1,850,600 | 5166億7072万 | +4.33% | 18.86 | 0.78 |
| 01/15 | 1,460 | 1,473 | 1,454 | 1,464 | -0.14% | 2,344,200 | 5145億6186万 | +4.13% | 18.79 | 0.78 |
| 01/12 | 1,511 | 1,511 | 1,458 | 1,466 | -1.01% | 2,914,900 | 5152億6482万 | +4.49% | 18.81 | 0.78 |
| 01/11 | 1,480 | 1,487 | 1,472 | 1,481 | +1.58% | 1,807,800 | 5205億3697万 | +5.79% | 19 | 0.78 |
| 01/10 | 1,440 | 1,464 | 1,440 | 1,458 | +1.6% | 1,313,300 | 5124億5300万 | +4.37% | 18.71 | 0.77 |
| 01/09 | 1,449 | 1,449 | 1,426 | 1,435 | +0.28% | 1,626,900 | 5043億6904万 | +2.87% | 18.41 | 0.76 |
| 01/05 | 1,414 | 1,435 | 1,407 | 1,431 | +1.71% | 1,865,600 | 5029億6313万 | +2.58% | 18.36 | 0.76 |
| 01/04 | 1,366 | 1,409 | 1,351 | 1,407 | +0.79% | 2,186,800 | 4945億2769万 | +0.79% | 18.05 | 0.75 |
| 2023 | ||||||||||
| 12/29 | 1,394 | 1,404 | 1,389 | 1,396 | -0.21% | 1,019,100 | 4906億6145万 | 0% | 17.91 | 0.74 |
| 12/28 | 1,401 | 1,403 | 1,395 | 1,399 | -0.71% | 614,400 | 4917億1588万 | +0.07% | 17.95 | 0.74 |
| 12/27 | 1,409 | 1,413 | 1,400 | 1,409 | +1.22% | 1,177,300 | 4952億3065万 | +0.79% | 18.08 | 0.75 |
| 12/26 | 1,405 | 1,406 | 1,386 | 1,392 | -0.57% | 787,000 | 4892億5554万 | -0.43% | 17.86 | 0.74 |
| 12/25 | 1,423 | 1,423 | 1,396 | 1,400 | +0.29% | 674,500 | 4920億6736万 | 0% | 17.96 | 0.74 |
| 12/22 | 1,400 | 1,418 | 1,391 | 1,396 | +0.14% | 1,119,300 | 4906億6145万 | -0.36% | 17.91 | 0.74 |
| 12/21 | 1,395 | 1,402 | 1,391 | 1,394 | -0.14% | 1,000,100 | 4899億5850万 | -0.5% | 17.89 | 0.74 |
| 12/20 | 1,396 | 1,404 | 1,390 | 1,396 | +1.01% | 1,227,400 | 4906億6145万 | -0.43% | 17.91 | 0.74 |
| 12/19 | 1,383 | 1,389 | 1,371 | 1,382 | +0.29% | 1,486,100 | 4857億4078万 | -1.36% | 17.73 | 0.73 |
| 12/18 | 1,377 | 1,383 | 1,353 | 1,378 | -1.22% | 1,493,300 | 4843億3487万 | -1.71% | 17.68 | 0.73 |
| 12/15 | 1,392 | 1,407 | 1,388 | 1,395 | +0.36% | 1,860,300 | 4903億997万 | -0.5% | 17.9 | 0.74 |
| 12/14 | 1,388 | 1,395 | 1,366 | 1,390 | +0.14% | 2,570,000 | 4885億5259万 | -1.28% | 17.84 | 0.74 |
| 12/13 | 1,377 | 1,395 | 1,376 | 1,388 | +0.07% | 1,921,500 | 4878億4964万 | -1.7% | 17.81 | 0.74 |
| 12/12 | 1,397 | 1,404 | 1,384 | 1,387 | +0.14% | 1,736,300 | 4874億9816万 | -2.05% | 17.8 | 0.74 |
| 12/11 | 1,375 | 1,387 | 1,372 | 1,385 | +1.91% | 1,376,800 | 4867億9521万 | -2.53% | 17.77 | 0.73 |
| 12/08 | 1,363 | 1,367 | 1,352 | 1,359 | -1.02% | 2,391,900 | 4776億5681万 | -4.56% | 17.44 | 0.72 |
| 12/07 | 1,394 | 1,394 | 1,366 | 1,373 | -1.93% | 2,071,500 | 4825億7748万 | -3.78% | 17.62 | 0.73 |
| 12/06 | 1,379 | 1,404 | 1,379 | 1,400 | +1.52% | 1,427,300 | 4920億6736万 | -2.03% | 17.96 | 0.74 |
| 12/05 | 1,380 | 1,395 | 1,379 | 1,379 | -0.36% | 1,751,300 | 4846億8634万 | -3.57% | 17.69 | 0.73 |
| 12/04 | 1,416 | 1,420 | 1,381 | 1,384 | -1.49% | 2,174,900 | 4864億4373万 | -3.35% | 17.76 | 0.73 |
| 12/01 | 1,436 | 1,440 | 1,405 | 1,405 | -1.4% | 1,926,400 | 4938億2474万 | -2.02% | 18.03 | 0.74 |
| 11/30 | 1,430 | 1,434 | 1,414 | 1,425 | +0.21% | 1,430,100 | 5008億5427万 | -0.77% | 18.28 | 0.76 |
| 11/29 | 1,450 | 1,450 | 1,420 | 1,422 | -1.93% | 1,227,400 | 4997億9984万 | -1.11% | 18.25 | 0.75 |
| 11/28 | 1,444 | 1,459 | 1,439 | 1,450 | +1.54% | 1,894,700 | 5096億4119万 | +0.62% | 18.61 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,210 3/17 | 1,121 4/1 | 28,656,000 8/6 | 赤字 | 赤字 | 2.32 | 1.18 | - | - | 2.15倍 3/31 |
| 2011年 3月期 | 2,170 4/6 | 1,357 9/15 | 10,136,700 11/5 | 31.85 | 19.92 | 2.15 | 1.34 | 8699億526万 | 5439億9144万 | 1.7倍 3/31 |
| 2012年 3月期 | 2,555 3/29 | 1,558 4/19 | 9,261,300 2/6 | 17.27 | 10.53 | 2.26 | 1.38 | 1兆242億 | 6245億6792万 | 2.22倍 3/30 |
| 2013年 3月期 | 2,750 1/15 | 1,786 11/14 | 29,842,700 2/7 | 25.96 | 16.86 | 2.3 | 1.49 | 1兆1024億 | 7159億6975万 | 1.87倍 3/29 |
| 2014年 3月期 | 2,971 5/23 | 1,605 3/25 | 22,539,100 8/9 | 25.17 | 13.6 | 2.27 | 1.23 | 1兆1910億 | 6434億1066万 | 1.27倍 3/31 |
| 2015年 3月期 | 1,803 12/8 | 1,384 10/27 | 15,814,200 2/6 | 38.95 | 29.9 | 1.28 | 0.98 | 7227億8469万 | 5548億1642万 | 1.14倍 3/31 |
| 2016年 3月期 | 1,906 2/5 | 1,383 7/9 | 18,740,500 5/15 | 25.23 | 18.31 | 1.41 | 1.02 | 7640億7522万 | 5544億1554万 | 1.27倍 3/31 |
| 2017年 3月期 | 1,894 2/13 | 1,305 6/24 | 14,113,200 2/14 | 189.21 | 130.37 | 1.4 | 0.96 | 7592億6467万 | 5231億4699万 | 1.19倍 3/31 |
| 2018年 3月期 | 2,396 1/5 | 1,517 4/17 | 6,905,900 2/9 | 27.3 | 17.29 | 1.66 | 1.05 | 9605億589万 | 6081億3332万 | 1.31倍 3/30 |
| 2019年 3月期 | 2,178 9/19 | 1,516 3/28 | 5,883,100 5/11 | 12.98 | 9.03 | 1.4 | 0.98 | 8731億1428万 | 6077億3244万 | 1倍 3/29 |
| 2020年 3月期 | 1,619 4/16 | 845 3/13 | 7,281,800 3/19 | 81.23 | 42.4 | 1.1 | 0.57 | 6490億2297万 | 3387億4268万 | 0.68倍 3/31 |
| 2021年 3月期 | 1,162 3/24 | 620 10/20 | 32,544,200 11/30 | 赤字 | 赤字 | 0.79 | 0.42 | 4396億2703万 | 2345億6864万 | 0.71倍 3/31 |
| 2022年 3月期 | 1,387 2/17 | 960 7/19 | 7,720,100 8/6 | 11.93 | 8.26 | 0.85 | 0.59 | 5247億5275万 | 3632億306万 | 0.81倍 3/31 |
| 2023年 3月期 | 1,774 6/16 | 1,154 1/5 | 11,100,600 11/11 | 14.14 | 9.2 | 1 | 0.65 | 6711億6898万 | 4361億2901万 | 0.76倍 3/31 |
| 最新 | 1,725 2024/4/24 | 9,408,700 | 22.13 予想 | 0.91 実績 | 6062億9728万 | - | ||||