7731 ニコン

7731
2020/09/24
時価
2633億円
PER 予
-倍
2010年以降
赤字-189.21倍
(2010-2020年)
PBR
0.48倍
2010年以降
0.56-2.38倍
(2010-2020年)
配当 予
2.87%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.2倍
2011年3月31日
1.77倍
2012年3月30日
2.33倍
2013年3月29日
1.83倍
2014年3月31日
1.21倍
2015年3月31日
1.03倍
2016年3月31日
1.23倍
2017年3月31日
1.13倍
2018年3月30日
1.31倍
2019年3月29日
1倍
2020年3月31日
0.68倍

2020/04/28~2020/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/25706706680684-1.72%4,509,8002587億8218万-12.2%-0.47
09/24710710696696-2.93%3,068,4002633億2221万-11.45%-0.48
09/23712720698717-1.92%4,788,6002712億6728万-9.36%-0.5
09/18734740729731-0.95%3,385,1002765億6399万-8.17%-0.51
09/17749757734738-0.67%2,526,4002792億1235万-7.75%-0.51
09/16751755743743-2.37%2,344,0002811億403万-7.59%-0.51
09/15773774758761-2.56%1,769,4002879億1409万-5.7%-0.53
09/14772782768781+2.09%2,262,8002954億8082万-3.46%-0.54
09/11746765740765+0.79%3,836,7002894億2743万-5.2%-0.53
09/10760767755759-0.39%2,205,3002871億5741万-6.06%-0.53
09/09775776761762-3.18%2,691,6002882億9242万-5.81%-0.53
09/08785794782787+0.51%1,312,8002977億5084万-2.84%-0.55
09/07776791775783+0.13%1,377,1002962億3749万-3.33%-0.54
09/04773783765782-0.26%1,960,9002958億5915万-3.22%-0.54
09/03790798782784+1.03%2,449,6002966億1583万-2.97%-0.54
09/02800801775776-3.6%3,743,6002935億8914万-3.96%-0.54
09/01803816799805-3.25%2,983,1003045億6089万-0.62%-0.56
08/31830850829832+1.96%3,661,2003147億7598万+2.46%-0.58
08/28815836811816+1.75%2,935,8003087億2260万+0.12%-0.57
08/27822824798802-3.95%3,652,2003034億2588万-1.96%-0.56
08/26842842828835-1.76%1,938,9003159億1099万+1.46%-0.58
08/25854858839850+1.8%2,643,7003215億8604万+2.91%-0.59
08/24830840821835+0.97%2,203,8003159億1099万+0.6%-0.58
08/21833844827827-1.08%2,051,6003128億8430万-0.72%-0.57
08/20832843829836-1.3%2,243,1003162億8933万0%-0.58
08/19811850804847+3.55%2,738,3003204億5103万+1.07%-0.59
08/18836843812818-2.04%2,856,9003094億7927万-2.27%-0.57
08/17834840828835-1.07%2,012,6003159億1099万-0.36%-0.58
08/14836851823844+0.72%2,592,7003193億1602万+0.48%-0.58
08/13831847819838+2.32%5,878,7003170億4600万-0.36%-0.58
08/12807819792819+1.11%3,636,7003098億5761万-2.96%-0.57
08/11765810764810+10.2%6,108,8003064億5258万-4.37%-0.56
08/07725739705735-7.31%6,518,5002780億7734万-13.53%-0.51
08/06791802779793+1.28%3,119,5003000億2086万-7.25%-0.55
08/05782789770783-0.76%1,702,0002962億3749万-8.95%-0.54
08/04783796779789+2.2%2,279,3002985億751万-8.57%-0.55
08/03750781750772+5.18%3,309,4002920億7579万-11.16%-0.53
07/31771773732734-5.66%4,047,2002776億9900万-16.11%-0.51
07/30805808778778-1.39%2,661,2002943億4581万-11.89%-0.54
07/29824824787789-5.96%4,489,3002985億751万-11.35%-0.55
07/28840855833839-0.59%4,101,6003174億2434万-6.47%-0.58
07/27894894838844-7.15%6,226,8003193億1602万-6.43%-0.58
07/22911925909909+0.89%2,045,2003439億789万+0.22%-0.63
07/21904906893901-0.66%1,756,2003408億8120万-0.88%-0.62
07/20910915895907-1.09%1,959,0003431億5122万-0.55%-0.63
07/17937940915917-3.47%1,774,0003469億3458万+0.55%-0.64
07/16937969935950+4.28%4,037,1003594億1969万+3.94%-0.66
07/15912927904911+1.56%2,553,8003446億6457万-0.44%-0.63
07/14892901877897+0.67%2,336,0003393億6785万-2.39%-0.62
07/13858900857891+6.83%3,717,5003370億9784万-3.68%-0.62
07/10849851834834-0.95%2,449,3003155億3265万-10.42%-0.58
07/09858864842842-3.22%2,279,6003185億5935万-10.33%-0.58
07/08874884867870-1.25%2,069,2003291億5277万-7.94%-0.6
07/07900900875881-3.08%1,909,3003333億1447万-7.36%-0.61
07/06885909879909+3.3%1,666,6003439億789万-4.82%-0.63
07/03892898872880-0.56%1,287,5003329億3613万-8.14%-0.61
07/02870890865885+0.91%2,085,7003348億2782万-8%-0.61
07/01903907874877-2.77%2,110,7003318億112万-9.59%-0.61
06/30903914895902+2.73%1,777,7003412億5954万-7.68%-0.62
06/29896899876878-4.15%2,876,3003321億7946万-10.41%-0.61
06/26940941911916-0.87%2,096,4003465億5625万-6.91%-0.63
06/25939947924924-3.14%1,901,6003495億8294万-6.29%-0.64
06/24954956943954+0.42%2,055,8003609億3304万-3.44%-0.66
06/23958961938950-0.21%2,067,0003594億1969万-3.94%-0.66
06/22957964951952-1.14%882,3003601億7636万-3.74%-0.66
06/19966967952963-0.41%3,535,5003643億3806万-2.53%-0.67
06/18958970951967-0.21%1,766,9003658億5141万-1.93%-0.67
06/179669739559690%1,736,1003666億808万-1.52%-0.67
06/16953974943969+4.98%2,842,0003666億808万-1.42%-0.67
06/15945955923923-3.55%2,821,4003492億460万-6.2%-0.64
06/12948960936957-2.15%3,273,3003620億6805万-3.04%-0.66
06/119911,002978978-3.93%3,153,8003700億1311万-1.01%-0.68
06/101,0061,0231,0051,018-1.07%2,167,5003851億4657万+3.25%-0.71
06/091,0801,0831,0261,029-2.56%2,880,5003893億828万+4.47%-0.71
06/081,0371,0571,0281,056+3.94%2,977,6003995億2336万+7.32%-0.73
06/051,0071,0169981,016+0.89%2,359,2003843億8990万+3.57%-0.7
06/041,0481,0501,0011,007-0.1%2,776,6003809億8487万+2.86%-0.7
06/031,0101,0149931,008+1.72%2,840,4003813億6321万+3.17%-0.7
06/029821,001978991+1.43%3,102,4003749億3149万+1.54%-0.69
06/01990994973977-1.31%2,886,0003696億3478万+0.41%-0.68
05/291,0291,031978990-9.09%9,400,2003745億5315万+1.75%-0.69
05/281,0551,0891,0411,089+5.42%3,751,3004120億847万+12.15%-0.75
05/271,0041,0339971,033+3.51%2,213,1003908億2162万+6.94%-0.72
05/26985999979998+2.36%1,492,1003775億7984万+3.63%-0.69
05/25982989966975+1.35%1,445,0003688億7810万+1.35%-0.68
05/22980983959962-0.82%1,981,9003639億5973万0%-0.67
05/21970979964970+0.41%1,454,7003669億8642万+0.83%-0.67
05/20951979948966+1.36%1,612,5003654億7307万+0.42%-0.67
05/19962964945953+2.58%1,818,6003605億5470万-0.94%-0.66
05/18931934918929-0.21%1,209,3003514億7462万-3.53%-0.64
05/15943945923931+1.42%1,382,5003522億3130万-3.62%-0.65
05/14927936912918-2.55%2,406,7003473億1292万-5.26%-0.64
05/13962972941942-3.58%3,357,1003563億9300万-2.99%-0.65
05/12983991965977-1.71%2,240,2003696億3478万+0.62%-0.68
05/119861,003981994+1.02%2,219,5003760億6650万+2.47%-0.69
05/08964984955984+3.91%2,120,1003722億8313万+1.44%-0.68
05/07947955930947-2.67%2,322,0003582億8468万-2.47%-0.66
05/01989997966973-3.38%1,994,2003681億2143万-0.21%-0.67
04/309991,0199951,007+2.86%2,590,8003809億8487万+3.07%-0.7
04/28977994967979+0.51%3,536,6003703億9145万+0.1%-0.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,210
3/17
1,121
4/1
28,656,000
8/6
赤字赤字2.381.21--2.2倍
3/31
2011年
3月期
2,170
4/6
1,357
9/15
10,136,700
11/5
31.8519.922.241.48699億526万5439億9144万1.77倍
3/31
2012年
3月期
2,555
3/29
1,558
4/19
9,261,300
2/6
17.2710.532.371.441兆242億6245億6792万2.33倍
3/30
2013年
3月期
2,750
1/15
1,786
11/14
29,842,700
2/7
25.9616.862.251.461兆1024億7159億6975万1.83倍
3/29
2014年
3月期
2,971
5/23
1,605
3/25
22,539,100
8/9
25.1713.62.161.171兆1910億6434億1066万1.21倍
3/31
2015年
3月期
1,803
12/8
1,384
10/27
15,814,200
2/6
38.9529.91.160.897227億8469万5548億1642万1.03倍
3/31
2016年
3月期
1,906
2/5
1,383
7/9
18,740,500
5/15
25.2318.311.360.997640億7522万5544億1554万1.23倍
3/31
2017年
3月期
1,894
2/13
1,305
6/24
14,113,200
2/14
189.21130.371.330.927592億6467万5231億4699万1.13倍
3/31
2018年
3月期
2,396
1/5
1,517
4/17
6,905,900
2/9
27.317.291.661.059605億589万6081億3332万1.31倍
3/30
2019年
3月期
1,895
1/25
1,516
3/28
4,929,700
2/8
11.299.031.220.987596億6555万6077億3244万1倍
3/29
2020年
3月期
1,397
1/20
845
3/13
7,281,800
3/19
70.142.40.950.575600億2785万3387億4268万0.68倍
3/31
最新684
2020/9/25
4,509,800-0.47
実績
2587億8218万-