PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/301,9171,9211,8811,896-0.16%2,198,1007600億6643万-7.24%20.731.26
03/291,9161,9291,8841,899+0.64%2,509,0007612億6907万-7.59%20.771.26
03/281,8651,8871,8611,887-1.41%1,922,4007564億5852万-8.66%20.631.25
03/271,8911,9251,8911,914+1.59%2,704,4007672億8225万-7.8%20.931.27
03/261,8691,8841,8301,884-1.1%3,562,2007552億5588万-9.68%20.61.25
03/231,9221,9521,8981,905-4.32%3,374,1007636億7434万-9.03%20.831.26
03/221,9681,9991,9581,991+1.32%2,493,8007981億4993万-5.28%21.771.32
03/201,9731,9801,9471,965-2.48%3,415,4007877億2707万-6.61%21.491.3
03/192,0512,0592,0112,015-2.75%1,864,9008077億7102万-4.41%22.031.34
03/162,1172,1182,0572,072-2.31%2,551,8008306億2112万-1.8%22.661.38
03/152,0972,1252,0882,121+1.19%1,744,4008502億6419万+0.62%23.191.41
03/142,0962,1062,0732,0960%1,440,1008402億4221万-0.38%22.921.39
03/132,0982,1042,0812,096+0.19%1,708,9008402億4221万-0.19%22.921.39
03/122,1032,1102,0822,092+1.45%1,120,7008386億3870万-0.38%22.881.39
03/092,0742,1032,0542,062-0.05%2,057,2008266億1233万-1.95%22.551.37
03/082,1002,1042,0532,063-0.86%1,635,9008270億1321万-2.09%22.561.37
03/072,0732,1042,0602,081-0.19%1,843,0008342億2903万-1.33%22.761.38
03/062,0732,1042,0632,085+3.06%1,681,5008358億3255万-1.28%22.81.38
03/052,0462,0462,0142,023-1.94%1,712,8008109億7805万-4.4%22.121.34
03/022,0822,0902,0522,063-3.6%2,238,2008270億1321万-2.83%22.561.37
03/012,1642,1692,1322,140-1.92%1,627,9008578億8089万+0.47%23.41.42
02/282,1902,2222,1822,182-0.32%1,718,8008747億1780万+2.25%23.861.45
02/272,2202,2222,1622,189-0.73%1,856,3008775億2395万+2.39%23.941.45
02/262,2072,2162,1862,205+1.61%1,723,0008839億3802万+3.09%24.111.46
02/232,1702,1762,1592,170+0.14%1,284,7008699億725万+1.4%23.731.44
02/222,1632,1762,1422,167-0.73%2,627,4008687億462万+1.17%23.71.44
02/212,1492,2002,1472,183+1.82%2,365,8008751億1868万+1.82%23.871.45
02/202,1432,1652,1332,144-0.46%1,642,1008594億8440万-0.05%23.441.42
02/192,1102,1562,1072,154+3.31%1,338,6008634億9319万+0.19%23.551.43
02/162,0842,1042,0582,085-1%2,179,8008358億3255万-3.16%22.81.38
02/152,0762,1172,0752,106+3.24%1,899,5008442億5100万-2.59%23.031.4
02/142,0462,0702,0172,040-1.07%1,736,1008177億9299万-6.08%22.311.35
02/132,1082,1202,0532,062-0.72%3,129,8008266億1233万-5.59%22.551.37
02/092,0932,1062,0282,077+2.97%6,905,9008326億2551万-5.42%22.711.38
02/082,0242,0572,0052,017+0.4%2,342,4008085億7278万-8.61%22.061.34
02/072,0502,0832,0082,009+0.55%2,526,5008053億6575万-9.38%21.971.33
02/062,0112,0451,9581,998-5.17%3,514,5008009億5608万-10.32%21.851.33
02/052,1152,1282,0942,107-2.18%1,542,7008446億5188万-5.94%23.041.4
02/022,1672,1762,1372,154-0.6%1,278,6008634億9319万-4.14%23.551.43
02/012,1312,1762,1312,167+2.36%1,886,5008687億462万-3.82%23.71.44
01/312,1402,1552,1172,117-1.81%2,120,8008486億6067万-6.24%23.151.4
01/302,1802,1912,1522,156-1.82%1,876,1008642億9495万-4.77%23.581.43
01/292,1762,2222,1682,196+0.46%1,835,6008803億3011万-3.26%24.011.46
01/262,2432,2462,1812,186-2.54%1,987,6008763億2132万-3.83%23.91.45
01/252,2292,2612,2232,243-0.18%1,422,2008991億7141万-1.49%24.531.49
01/242,2702,2852,2412,247-1.14%1,543,0009007億7493万-1.32%24.571.49
01/232,2322,2732,2252,273+2.53%1,755,4009111億9778万-0.18%24.851.51
01/222,2092,2242,2082,217+0.18%1,255,6008887億4856万-2.72%24.241.47
01/192,2472,2502,2002,213-1.29%1,524,2008871億4505万-3.07%24.21.47
01/182,2372,2682,2252,242+1.72%3,035,1008987億7054万-2.01%24.521.49
01/172,2452,2612,1902,204-0.32%3,396,6008835億3714万-3.76%24.11.46
01/162,2532,2532,2042,211-2.34%2,095,6008863億4329万-3.58%24.181.47
01/152,2552,2812,2512,264+1.12%1,609,3009075億8987万-1.26%24.761.5
01/122,2962,3022,2312,239-2.99%2,260,5008975億6790万-2.31%24.481.49
01/112,3442,3462,2922,308-1.91%1,574,1009252億2854万+0.65%25.241.53
01/102,3502,3622,3482,353+0.51%1,150,1009432億6810万+2.71%25.731.56
01/092,3632,3652,3362,341-0.93%1,524,3009384億5755万+2.41%25.61.55
01/052,3922,3962,3482,363+0.25%1,818,7009472億7689万+3.64%25.841.57
01/042,3012,3582,2952,357+3.83%1,839,7009448億7161万+3.56%25.771.56
2017
12/292,2792,2912,2702,270-0.35%685,6009099億9515万-0.09%24.821.51
12/282,2932,3092,2732,278-0.35%1,133,6009132億218万+0.22%24.911.51
12/272,2902,3052,2792,286-0.61%761,9009164億921万+0.57%251.52
12/262,2822,3032,2822,300+0.31%847,1009220億2151万+1.19%25.151.53
12/252,2902,2952,2822,293+0.13%439,8009192億1536万+0.97%25.071.52
12/222,2762,2902,2702,290+0.57%954,7009180億1272万+0.84%25.041.52
12/212,2922,2922,2552,277-0.91%1,246,3009128億130万+0.22%24.91.51
12/202,2732,3022,2702,298+1.19%1,466,0009212億1976万+1.19%25.131.53
12/192,2722,2802,2592,271-0.31%1,005,4009103億9602万-0.09%24.831.51
12/182,2662,2842,2552,278+1.29%1,456,7009132億218万+0.13%24.911.51
12/152,2632,2722,2412,249-0.35%2,252,5009015億7669万-1.27%24.591.49
12/142,3052,3152,2542,257-2.42%2,371,8009047億8372万-1.1%24.681.5
12/132,3262,3292,2862,313-0.64%2,594,8009272億3294万+1.31%25.291.54
12/122,3302,3552,3112,328-0.13%1,647,0009332億4612万+2.11%25.461.55
12/112,3012,3342,2972,331+1.22%1,222,0009344億4876万+2.46%25.491.55
12/082,3002,3202,2832,303+1.68%3,439,1009232億2415万+1.45%25.181.53
12/072,2292,2672,2232,265+2.12%2,705,8009079億9075万0%24.771.5
12/062,2152,2332,2012,218-0.85%2,714,5008891億4944万-1.86%24.251.47
12/052,2402,2522,2182,237-1.15%2,698,3008967億6614万-0.84%24.461.48
12/042,2752,2832,2422,263-0.13%1,560,0009071億8899万+0.53%24.751.5
12/012,2382,2752,2352,266+1.75%2,160,5009083億9163万+0.98%24.781.5
11/302,2082,2402,1982,227+1.5%4,935,5008927億5735万-0.45%24.351.48
11/292,2732,2822,1862,194-2.45%2,908,0008795億2835万-1.61%23.991.46
11/282,2542,2622,2222,249-0.53%1,824,8009015億7669万+1.12%24.591.49
11/272,2902,2902,2562,261-1.01%1,498,5009063億8724万+2.08%24.721.5
11/242,2582,2902,2512,284+0.4%1,710,3009156億745万+3.54%24.971.52
11/222,2992,3162,2702,275-0.57%2,564,2009119億9954万+3.64%24.881.51
11/212,2962,3042,2822,288+0.75%1,434,2009172億1097万+4.71%25.021.52
11/202,2792,2932,2632,271-0.61%1,825,2009103億9602万+4.51%24.831.51
11/172,3342,3452,2782,285-0.91%3,594,8009160億833万+5.74%24.991.52
11/162,2582,3092,2522,306+2.35%2,472,8009244億2679万+7.36%25.221.53
11/152,2922,3002,2462,253-3.8%3,440,9009031億8020万+5.58%24.641.5
11/142,3332,3592,3292,342+0.3%2,497,9009388億5843万+10.37%25.611.55
11/132,3572,3682,3342,335-0.6%2,527,5009360億5228万+10.87%25.531.55
11/102,3172,3582,3062,349-0.04%3,923,8009416億6458万+12.34%25.691.56
11/092,3192,3732,3092,350+2.75%5,815,5009420億6546万+13.31%25.71.56
11/082,2022,2922,1952,287+2.05%3,791,9009168億1009万+11.13%25.011.52
11/072,1962,2462,1912,241+2%2,736,6008983億6966万+9.58%24.51.49
11/062,1962,2162,1882,197+0.05%2,530,6008807億3098万+8.07%24.021.46
11/022,2002,2082,1842,196+0.37%2,417,1008803億3011万+8.55%24.011.46
11/012,1562,1902,1522,188+2.1%2,523,5008771億2307万+8.64%23.931.45