時価総額
- 2010年3月31日
- 8138億4900万
- 2011年3月31日
- 6282億9142万
- 2012年3月30日
- 3678億5974万
- 2013年3月29日
- 6761億4425万
- 2014年3月31日
- 1兆1266億
- 2015年3月31日
- 1兆5277億
- 2016年3月31日
- 1兆4976億
- 2017年3月31日
- 1兆4647億
- 2018年3月30日
- 1兆3792億
- 2019年3月29日
- 1兆6415億
- 2020年3月31日
- 2兆80億
- 2021年3月31日
- 2兆9453億
- 2022年3月31日
- 2兆9776億
- 2023年3月31日
- 2兆9069億
2023/10/30~2024/03/28
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,167 | 2,189 | 2,161 | 2,174 | -0.5% | 8,323,700 | 2兆6417億 | +0.18% | 9.77 | 3.28 |
03/27 | 2,165 | 2,203 | 2,147 | 2,185 | +1.53% | 4,364,100 | 2兆6550億 | +0.69% | 9.82 | 3.3 |
03/26 | 2,143 | 2,160 | 2,115 | 2,152 | -0.42% | 3,804,900 | 2兆6149億 | -0.83% | 9.67 | 3.25 |
03/25 | 2,214 | 2,215 | 2,150 | 2,161 | -2.88% | 3,982,100 | 2兆6259億 | -0.41% | 9.71 | 3.26 |
03/22 | 2,248 | 2,252 | 2,218 | 2,225 | -1.11% | 4,283,000 | 2兆7037億 | +2.72% | 10 | 3.36 |
03/21 | 2,210 | 2,255 | 2,206 | 2,250 | +2.55% | 4,995,600 | 2兆7340億 | +4.12% | 10.11 | 3.4 |
03/19 | 2,165 | 2,194 | 2,154 | 2,194 | +0.78% | 3,154,600 | 2兆6660億 | +1.72% | 9.86 | 3.31 |
03/18 | 2,130 | 2,188 | 2,126 | 2,177 | +2.88% | 3,568,000 | 2兆6453億 | +0.97% | 9.78 | 3.29 |
03/15 | 2,100 | 2,125 | 2,075 | 2,116 | +0.76% | 8,113,400 | 2兆5712億 | -1.9% | 9.51 | 3.2 |
03/14 | 2,110 | 2,138 | 2,098 | 2,100 | -1.22% | 4,146,100 | 2兆5518億 | -2.69% | 9.44 | 3.17 |
03/13 | 2,160 | 2,170 | 2,107 | 2,126 | -1.85% | 3,720,200 | 2兆5834億 | -1.57% | 9.55 | 3.21 |
03/12 | 2,188 | 2,212 | 2,155 | 2,166 | -1.37% | 3,803,600 | 2兆6320億 | +0.19% | 9.73 | 3.27 |
03/11 | 2,183 | 2,198 | 2,143 | 2,196 | +2.57% | 5,873,800 | 2兆6684億 | +1.62% | 9.87 | 3.32 |
03/08 | 2,132 | 2,151 | 2,106 | 2,141 | +0.05% | 6,210,000 | 2兆6016億 | -0.88% | 9.62 | 3.23 |
03/07 | 2,170 | 2,183 | 2,140 | 2,140 | -0.65% | 3,637,700 | 2兆6004億 | -1.06% | 9.62 | 3.23 |
03/06 | 2,119 | 2,164 | 2,108 | 2,154 | +0.23% | 4,857,500 | 2兆6174億 | -0.42% | 9.68 | 3.25 |
03/05 | 2,176 | 2,196 | 2,136 | 2,149 | -1.92% | 4,378,200 | 2兆6113億 | -0.69% | 9.66 | 3.25 |
03/04 | 2,186 | 2,304 | 2,178 | 2,191 | +3.01% | 8,118,300 | 2兆6623億 | +1.2% | 9.85 | 3.31 |
03/01 | 2,112 | 2,135 | 2,105 | 2,127 | -0.23% | 4,082,100 | 2兆5846億 | -1.76% | 9.56 | 3.21 |
02/29 | 2,127 | 2,149 | 2,116 | 2,132 | -1.93% | 5,424,100 | 2兆5906億 | -1.66% | 9.58 | 3.22 |
02/28 | 2,156 | 2,181 | 2,141 | 2,174 | -0.23% | 2,994,100 | 2兆7526億 | +0.05% | 9.77 | 3.28 |
02/27 | 2,220 | 2,245 | 2,162 | 2,179 | -2.72% | 3,851,700 | 2兆7590億 | +0.18% | 9.79 | 3.29 |
02/26 | 2,213 | 2,247 | 2,202 | 2,240 | +2.14% | 5,004,700 | 2兆8362億 | +2.85% | 10.07 | 3.38 |
02/22 | 2,184 | 2,201 | 2,158 | 2,193 | -0.36% | 3,957,300 | 2兆7767億 | +0.69% | 9.85 | 3.31 |
02/21 | 2,162 | 2,211 | 2,155 | 2,201 | +1.43% | 4,291,600 | 2兆7868億 | +1.01% | 9.89 | 3.32 |
02/20 | 2,154 | 2,174 | 2,146 | 2,170 | -1.14% | 5,051,200 | 2兆7476億 | -0.5% | 9.75 | 3.28 |
02/19 | 2,182 | 2,200 | 2,142 | 2,195 | +1.39% | 3,136,300 | 2兆7792億 | +0.5% | 9.86 | 3.31 |
02/16 | 2,071 | 2,186 | 2,071 | 2,165 | +5.35% | 7,047,500 | 2兆7412億 | -0.92% | 9.73 | 3.27 |
02/15 | 1,950 | 2,059 | 1,936 | 2,055 | -2.14% | 9,819,800 | 2兆6019億 | -5.95% | 9.23 | 3.1 |
02/14 | 2,100 | 2,140 | 2,085 | 2,100 | -1.55% | 5,203,200 | 2兆6589億 | -4.11% | 9.44 | 3.17 |
02/13 | 2,100 | 2,154 | 2,077 | 2,133 | -2.51% | 6,765,300 | 2兆7007億 | -2.56% | 9.59 | 3.22 |
02/09 | 2,181 | 2,230 | 2,180 | 2,188 | +0.27% | 3,867,200 | 2兆7703億 | +0.14% | 9.83 | 3.3 |
02/08 | 2,146 | 2,211 | 2,123 | 2,182 | +1.72% | 5,093,900 | 2兆7628億 | +0.18% | 9.81 | 3.3 |
02/07 | 2,143 | 2,148 | 2,105 | 2,145 | -0.23% | 5,342,000 | 2兆7159億 | -1.24% | 9.64 | 3.24 |
02/06 | 2,171 | 2,189 | 2,150 | 2,150 | -1.1% | 4,082,000 | 2兆7222億 | -0.83% | 9.66 | 3.25 |
02/05 | 2,170 | 2,202 | 2,170 | 2,174 | +0.51% | 2,126,600 | 2兆7526億 | +0.46% | 9.77 | 3.28 |
02/02 | 2,185 | 2,203 | 2,163 | 2,163 | -0.14% | 2,355,300 | 2兆7387億 | +0.23% | 9.72 | 3.27 |
02/01 | 2,190 | 2,217 | 2,166 | 2,166 | -1.55% | 3,660,400 | 2兆7425億 | +0.6% | 9.73 | 3.27 |
01/31 | 2,146 | 2,200 | 2,141 | 2,200 | +2.37% | 4,247,600 | 2兆7855億 | +2.37% | 9.89 | 3.32 |
01/30 | 2,172 | 2,186 | 2,142 | 2,149 | -1.1% | 2,490,600 | 2兆7210億 | +0.23% | 9.66 | 3.25 |
01/29 | 2,180 | 2,193 | 2,163 | 2,173 | +0.14% | 2,995,200 | 2兆7514億 | +1.4% | 9.76 | 3.28 |
01/26 | 2,200 | 2,211 | 2,153 | 2,170 | -1.23% | 3,072,000 | 2兆7476億 | +1.35% | 9.75 | 3.28 |
01/25 | 2,202 | 2,215 | 2,174 | 2,197 | -0.45% | 3,713,100 | 2兆7817億 | +2.81% | 9.87 | 3.32 |
01/24 | 2,223 | 2,250 | 2,186 | 2,207 | -2.09% | 5,727,800 | 2兆7944億 | +3.42% | 9.92 | 3.33 |
01/23 | 2,245 | 2,284 | 2,242 | 2,254 | +0.76% | 3,889,800 | 2兆8539億 | +5.82% | 10.13 | 3.4 |
01/22 | 2,255 | 2,275 | 2,235 | 2,237 | -0.8% | 4,304,300 | 2兆8324億 | +5.27% | 10.05 | 3.38 |
01/19 | 2,277 | 2,290 | 2,238 | 2,255 | +1.12% | 4,057,000 | 2兆8552億 | +6.37% | 10.13 | 3.41 |
01/18 | 2,216 | 2,241 | 2,207 | 2,230 | +0.27% | 2,844,000 | 2兆8235億 | +5.44% | 10.02 | 3.37 |
01/17 | 2,273 | 2,288 | 2,222 | 2,224 | -0.63% | 3,925,400 | 2兆8159億 | +5.45% | 9.99 | 3.36 |
01/16 | 2,260 | 2,276 | 2,233 | 2,238 | -1.02% | 3,336,300 | 2兆8337億 | +6.32% | 10.06 | 3.38 |
01/15 | 2,233 | 2,262 | 2,210 | 2,261 | +1.98% | 4,301,900 | 2兆8628億 | +7.56% | 10.16 | 3.41 |
01/12 | 2,218 | 2,218 | 2,176 | 2,217 | +2.26% | 6,371,700 | 2兆8071億 | +5.82% | 9.96 | 3.35 |
01/11 | 2,198 | 2,223 | 2,163 | 2,168 | -0.37% | 5,456,900 | 2兆7450億 | +3.63% | 9.74 | 3.27 |
01/10 | 2,099 | 2,187 | 2,095 | 2,176 | +5.68% | 6,951,500 | 2兆7552億 | +3.97% | 9.78 | 3.29 |
01/09 | 2,055 | 2,082 | 2,053 | 2,059 | +1.38% | 4,015,800 | 2兆6070億 | -1.62% | 9.25 | 3.11 |
01/05 | 2,049 | 2,068 | 2,025 | 2,031 | +0.4% | 4,378,600 | 2兆5716億 | -3.19% | 9.13 | 3.07 |
01/04 | 2,010 | 2,029 | 1,981 | 2,023 | -0.88% | 5,282,400 | 2兆5614億 | -3.94% | 9.09 | 3.05 |
2023 | ||||||||||
12/29 | 2,031 | 2,046 | 2,024 | 2,041 | +0.2% | 2,600,300 | 2兆5842億 | -3.5% | 9.17 | 3.32 |
12/28 | 2,035 | 2,042 | 2,023 | 2,037 | -0.92% | 1,715,200 | 2兆5792億 | -4.01% | 9.15 | 3.32 |
12/27 | 2,032 | 2,067 | 2,027 | 2,056 | +1.48% | 3,446,400 | 2兆6032億 | -3.43% | 9.24 | 3.35 |
12/26 | 2,034 | 2,046 | 2,026 | 2,026 | +0.2% | 2,227,400 | 2兆5652億 | -5.11% | 9.1 | 3.3 |
12/25 | 2,090 | 2,099 | 2,019 | 2,022 | -2.51% | 2,313,700 | 2兆5602億 | -5.56% | 9.09 | 3.29 |
12/22 | 2,078 | 2,094 | 2,071 | 2,074 | +0.24% | 4,427,700 | 2兆6260億 | -3.45% | 9.32 | 3.38 |
12/21 | 2,084 | 2,103 | 2,063 | 2,069 | -2.5% | 4,074,600 | 2兆6197億 | -3.77% | 9.3 | 3.37 |
12/20 | 2,136 | 2,169 | 2,122 | 2,122 | +0.05% | 4,519,500 | 2兆6868億 | -1.39% | 9.54 | 3.46 |
12/19 | 2,088 | 2,129 | 2,076 | 2,121 | +1.87% | 2,810,400 | 2兆6855億 | -1.39% | 9.53 | 3.46 |
12/18 | 2,050 | 2,100 | 2,045 | 2,082 | -1.33% | 4,565,100 | 2兆6361億 | -3.12% | 9.36 | 3.39 |
12/15 | 2,096 | 2,115 | 2,095 | 2,110 | +0.09% | 5,607,300 | 2兆6716億 | -1.77% | 9.48 | 3.44 |
12/14 | 2,111 | 2,121 | 2,083 | 2,108 | -1.4% | 4,356,500 | 2兆6691億 | -1.82% | 9.47 | 3.43 |
12/13 | 2,122 | 2,146 | 2,122 | 2,138 | +0.75% | 2,619,000 | 2兆7070億 | -0.28% | 9.61 | 3.48 |
12/12 | 2,119 | 2,139 | 2,108 | 2,122 | +0.43% | 4,019,800 | 2兆6868億 | -0.89% | 9.54 | 3.46 |
12/11 | 2,108 | 2,131 | 2,095 | 2,113 | +1% | 2,968,900 | 2兆6754億 | -1.22% | 9.5 | 3.44 |
12/08 | 2,090 | 2,092 | 2,060 | 2,092 | -1.09% | 6,462,200 | 2兆6488億 | -2.06% | 9.4 | 3.41 |
12/07 | 2,139 | 2,150 | 2,101 | 2,115 | -1.9% | 4,423,400 | 2兆6779億 | -0.89% | 9.5 | 3.45 |
12/06 | 2,119 | 2,162 | 2,114 | 2,156 | +3.36% | 4,174,600 | 2兆7298億 | +1.27% | 9.69 | 3.51 |
12/05 | 2,140 | 2,160 | 2,085 | 2,086 | -3.25% | 4,090,700 | 2兆6412億 | -1.65% | 9.37 | 3.4 |
12/04 | 2,174 | 2,178 | 2,147 | 2,156 | -1.69% | 3,776,600 | 2兆7298億 | +1.84% | 9.69 | 3.51 |
12/01 | 2,194 | 2,212 | 2,184 | 2,193 | +1.25% | 4,830,400 | 2兆7767億 | +4.03% | 9.85 | 3.57 |
11/30 | 2,170 | 2,174 | 2,132 | 2,166 | -1.63% | 9,588,700 | 2兆7425億 | +3.29% | 9.73 | 3.53 |
11/29 | 2,203 | 2,221 | 2,199 | 2,202 | -0.99% | 3,971,000 | 2兆7881億 | +5.51% | 9.9 | 3.59 |
11/28 | 2,238 | 2,240 | 2,191 | 2,224 | -0.8% | 3,675,600 | 2兆8159億 | +7.13% | 9.99 | 3.62 |
11/27 | 2,235 | 2,262 | 2,231 | 2,242 | +0.63% | 4,516,400 | 2兆8387億 | +8.57% | 10.07 | 3.65 |
11/24 | 2,200 | 2,231 | 2,196 | 2,228 | +0.77% | 4,297,800 | 2兆8210億 | +8.52% | 10.01 | 3.63 |
11/22 | 2,195 | 2,217 | 2,183 | 2,211 | +0.68% | 4,320,700 | 2兆7995億 | +8.22% | 9.94 | 3.6 |
11/21 | 2,179 | 2,196 | 2,164 | 2,196 | +0.78% | 4,460,200 | 2兆7805億 | +8.02% | 9.87 | 3.58 |
11/20 | 2,195 | 2,207 | 2,172 | 2,179 | -0.46% | 5,570,200 | 2兆7590億 | +7.76% | 9.79 | 3.55 |
11/17 | 2,150 | 2,192 | 2,145 | 2,189 | +2.19% | 5,672,800 | 2兆7716億 | +8.74% | 9.84 | 3.57 |
11/16 | 2,119 | 2,155 | 2,119 | 2,142 | +1.09% | 5,954,900 | 2兆7121億 | +6.89% | 9.63 | 3.49 |
11/15 | 2,093 | 2,120 | 2,063 | 2,119 | +1.83% | 9,024,800 | 2兆6830億 | +6.06% | 9.52 | 3.45 |
11/14 | 2,100 | 2,107 | 2,073 | 2,081 | +0.14% | 5,945,300 | 2兆6349億 | +4.47% | 9.35 | 3.39 |
11/13 | 2,044 | 2,114 | 2,041 | 2,078 | +1.61% | 6,374,100 | 2兆6311億 | +4.58% | 9.34 | 3.39 |
11/10 | 1,963 | 2,060 | 1,963 | 2,045 | -1.97% | 11,174,200 | 2兆5893億 | +3.23% | 9.19 | 3.33 |
11/09 | 2,032 | 2,087 | 2,022 | 2,086 | +2.2% | 5,188,000 | 2兆6412億 | +5.62% | 9.37 | 3.4 |
11/08 | 2,055 | 2,065 | 2,017 | 2,041 | -1.07% | 4,270,400 | 2兆5842億 | +3.76% | 9.17 | 3.32 |
11/07 | 2,065 | 2,083 | 2,055 | 2,063 | -0.53% | 4,561,300 | 2兆6121億 | +5.04% | 9.27 | 3.36 |
11/06 | 2,072 | 2,089 | 2,046 | 2,074 | +2.02% | 5,861,800 | 2兆6260億 | +5.87% | 9.32 | 3.38 |
11/02 | 2,060 | 2,067 | 2,028 | 2,033 | -0.44% | 4,756,800 | 2兆5741億 | +3.99% | 9.14 | 3.31 |
11/01 | 2,037 | 2,045 | 2,016 | 2,042 | +2.15% | 6,175,000 | 2兆5855億 | +4.56% | 9.18 | 3.33 |
10/31 | 1,955 | 2,012 | 1,947 | 1,999 | +2.57% | 6,579,500 | 2兆5310億 | +2.46% | 8.98 | 3.26 |
10/30 | 1,950 | 1,969 | 1,935 | 1,949 | -1.76% | 5,926,200 | 2兆4677億 | -0.15% | 8.76 | 3.17 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 775 3,100 12/25 | 378 1,511 5/1 | 33,085,200 8,271,300 5/13 | - | - | 8138億4900万 3/31 |
2011年 3月期 | 770 3,080 4/2 | 494 1,974 3/15 | 21,556,800 5,389,200 12/10 | 8355億5164万 | 5355億1264万 | 6282億9142万 3/31 |
2012年 3月期 | 709 2,835 6/21 | 106 424 11/11 | 332,068,800 83,017,200 11/11 | 7690億8730万 | 1150億2399万 | 3678億5974万 3/30 |
2013年 3月期 | 606 2,422 3/12 | 265 1,061 5/15 | 32,079,200 8,019,800 3/8 | 6570億4742万 | 2878億3126万 | 6761億4425万 3/29 |
2014年 3月期 | 893 3,570 5/23 | 510 2,040 4/2 | 48,576,400 12,144,100 7/19 | 9684億8031万 | 5534億1732万 | 1兆1266億 3/31 |
2015年 3月期 | 1,183 4,730 3/19 | 719 2,876 4/15 | 18,027,200 4,506,800 4/9 | 1兆6208億 | 9855億2325万 | 1兆5277億 3/31 |
2016年 3月期 | 1,260 5,040 8/12 | 899 3,595 9/29 | 29,358,000 7,339,500 4/2 | 1兆7270億 | 1兆2319億 | 1兆4976億 3/31 |
2017年 3月期 | 1,181 4,725 5/31 | 786 3,145 8/4 | 18,759,200 4,689,800 12/22 | 1兆6191億 | 1兆777億 | 1兆4647億 3/31 |
2018年 3月期 | 1,165 4,660 12/1 | 900 3,600 8/14 | 27,016,400 6,754,100 12/12 | 1兆5969億 | 1兆2336億 | 1兆3792億 3/30 |
2019年 3月期 | 1,275 5,100 3/7 5,100 3/6 他2件 | 759 3,035 12/25 | 30,536,000 7,634,000 1/15 | 1兆7478億 | 1兆401億 | 1兆6415億 3/29 |
2020年 3月期 | 2,148 2/7 | 1,156 4/19 | 15,131,300 3/17 | 2兆9447億 | 1兆5847億 | 2兆80億 3/31 |
2021年 3月期 | 2,476 3/9 | 1,413 4/3 | 18,455,800 6/25 | 3兆3943億 | 1兆9371億 | 2兆9453億 3/31 |
2022年 3月期 | 2,741 11/8 | 1,998 3/11 | 18,272,400 2/8 | 3兆5613億 | 2兆5959億 | 2兆9776億 3/31 |
2023年 3月期 | 3,198 9/12 | 2,175 5/11 | 19,178,500 10/28 | 4兆1122億 | 2兆8259億 | 2兆9069億 3/31 |
最新 | 2,174 2024/3/28 | 8,323,700 | 2兆6417億 |