7733 オリンパス

7733
2024/03/28
時価
2兆6417億円
PER 予
9.77倍
2010年以降
赤字-246.37倍
(2010-2023年)
PBR
3.28倍
2010年以降
0.76-8.07倍
(2010-2023年)
配当 予
0.83%
ROE 予
33.61%
ROA 予
17.17%
資料
Link
CSV,JSON

時価総額

2010年3月31日
8138億4900万
2011年3月31日
6282億9142万
2012年3月30日
3678億5974万
2013年3月29日
6761億4425万
2014年3月31日
1兆1266億
2015年3月31日
1兆5277億
2016年3月31日
1兆4976億
2017年3月31日
1兆4647億
2018年3月30日
1兆3792億
2019年3月29日
1兆6415億
2020年3月31日
2兆80億
2021年3月31日
2兆9453億
2022年3月31日
2兆9776億
2023年3月31日
2兆9069億

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,1672,1892,1612,174-0.5%8,323,7002兆6417億+0.18%9.773.28
03/272,1652,2032,1472,185+1.53%4,364,1002兆6550億+0.69%9.823.3
03/262,1432,1602,1152,152-0.42%3,804,9002兆6149億-0.83%9.673.25
03/252,2142,2152,1502,161-2.88%3,982,1002兆6259億-0.41%9.713.26
03/222,2482,2522,2182,225-1.11%4,283,0002兆7037億+2.72%103.36
03/212,2102,2552,2062,250+2.55%4,995,6002兆7340億+4.12%10.113.4
03/192,1652,1942,1542,194+0.78%3,154,6002兆6660億+1.72%9.863.31
03/182,1302,1882,1262,177+2.88%3,568,0002兆6453億+0.97%9.783.29
03/152,1002,1252,0752,116+0.76%8,113,4002兆5712億-1.9%9.513.2
03/142,1102,1382,0982,100-1.22%4,146,1002兆5518億-2.69%9.443.17
03/132,1602,1702,1072,126-1.85%3,720,2002兆5834億-1.57%9.553.21
03/122,1882,2122,1552,166-1.37%3,803,6002兆6320億+0.19%9.733.27
03/112,1832,1982,1432,196+2.57%5,873,8002兆6684億+1.62%9.873.32
03/082,1322,1512,1062,141+0.05%6,210,0002兆6016億-0.88%9.623.23
03/072,1702,1832,1402,140-0.65%3,637,7002兆6004億-1.06%9.623.23
03/062,1192,1642,1082,154+0.23%4,857,5002兆6174億-0.42%9.683.25
03/052,1762,1962,1362,149-1.92%4,378,2002兆6113億-0.69%9.663.25
03/042,1862,3042,1782,191+3.01%8,118,3002兆6623億+1.2%9.853.31
03/012,1122,1352,1052,127-0.23%4,082,1002兆5846億-1.76%9.563.21
02/292,1272,1492,1162,132-1.93%5,424,1002兆5906億-1.66%9.583.22
02/282,1562,1812,1412,174-0.23%2,994,1002兆7526億+0.05%9.773.28
02/272,2202,2452,1622,179-2.72%3,851,7002兆7590億+0.18%9.793.29
02/262,2132,2472,2022,240+2.14%5,004,7002兆8362億+2.85%10.073.38
02/222,1842,2012,1582,193-0.36%3,957,3002兆7767億+0.69%9.853.31
02/212,1622,2112,1552,201+1.43%4,291,6002兆7868億+1.01%9.893.32
02/202,1542,1742,1462,170-1.14%5,051,2002兆7476億-0.5%9.753.28
02/192,1822,2002,1422,195+1.39%3,136,3002兆7792億+0.5%9.863.31
02/162,0712,1862,0712,165+5.35%7,047,5002兆7412億-0.92%9.733.27
02/151,9502,0591,9362,055-2.14%9,819,8002兆6019億-5.95%9.233.1
02/142,1002,1402,0852,100-1.55%5,203,2002兆6589億-4.11%9.443.17
02/132,1002,1542,0772,133-2.51%6,765,3002兆7007億-2.56%9.593.22
02/092,1812,2302,1802,188+0.27%3,867,2002兆7703億+0.14%9.833.3
02/082,1462,2112,1232,182+1.72%5,093,9002兆7628億+0.18%9.813.3
02/072,1432,1482,1052,145-0.23%5,342,0002兆7159億-1.24%9.643.24
02/062,1712,1892,1502,150-1.1%4,082,0002兆7222億-0.83%9.663.25
02/052,1702,2022,1702,174+0.51%2,126,6002兆7526億+0.46%9.773.28
02/022,1852,2032,1632,163-0.14%2,355,3002兆7387億+0.23%9.723.27
02/012,1902,2172,1662,166-1.55%3,660,4002兆7425億+0.6%9.733.27
01/312,1462,2002,1412,200+2.37%4,247,6002兆7855億+2.37%9.893.32
01/302,1722,1862,1422,149-1.1%2,490,6002兆7210億+0.23%9.663.25
01/292,1802,1932,1632,173+0.14%2,995,2002兆7514億+1.4%9.763.28
01/262,2002,2112,1532,170-1.23%3,072,0002兆7476億+1.35%9.753.28
01/252,2022,2152,1742,197-0.45%3,713,1002兆7817億+2.81%9.873.32
01/242,2232,2502,1862,207-2.09%5,727,8002兆7944億+3.42%9.923.33
01/232,2452,2842,2422,254+0.76%3,889,8002兆8539億+5.82%10.133.4
01/222,2552,2752,2352,237-0.8%4,304,3002兆8324億+5.27%10.053.38
01/192,2772,2902,2382,255+1.12%4,057,0002兆8552億+6.37%10.133.41
01/182,2162,2412,2072,230+0.27%2,844,0002兆8235億+5.44%10.023.37
01/172,2732,2882,2222,224-0.63%3,925,4002兆8159億+5.45%9.993.36
01/162,2602,2762,2332,238-1.02%3,336,3002兆8337億+6.32%10.063.38
01/152,2332,2622,2102,261+1.98%4,301,9002兆8628億+7.56%10.163.41
01/122,2182,2182,1762,217+2.26%6,371,7002兆8071億+5.82%9.963.35
01/112,1982,2232,1632,168-0.37%5,456,9002兆7450億+3.63%9.743.27
01/102,0992,1872,0952,176+5.68%6,951,5002兆7552億+3.97%9.783.29
01/092,0552,0822,0532,059+1.38%4,015,8002兆6070億-1.62%9.253.11
01/052,0492,0682,0252,031+0.4%4,378,6002兆5716億-3.19%9.133.07
01/042,0102,0291,9812,023-0.88%5,282,4002兆5614億-3.94%9.093.05
2023
12/292,0312,0462,0242,041+0.2%2,600,3002兆5842億-3.5%9.173.32
12/282,0352,0422,0232,037-0.92%1,715,2002兆5792億-4.01%9.153.32
12/272,0322,0672,0272,056+1.48%3,446,4002兆6032億-3.43%9.243.35
12/262,0342,0462,0262,026+0.2%2,227,4002兆5652億-5.11%9.13.3
12/252,0902,0992,0192,022-2.51%2,313,7002兆5602億-5.56%9.093.29
12/222,0782,0942,0712,074+0.24%4,427,7002兆6260億-3.45%9.323.38
12/212,0842,1032,0632,069-2.5%4,074,6002兆6197億-3.77%9.33.37
12/202,1362,1692,1222,122+0.05%4,519,5002兆6868億-1.39%9.543.46
12/192,0882,1292,0762,121+1.87%2,810,4002兆6855億-1.39%9.533.46
12/182,0502,1002,0452,082-1.33%4,565,1002兆6361億-3.12%9.363.39
12/152,0962,1152,0952,110+0.09%5,607,3002兆6716億-1.77%9.483.44
12/142,1112,1212,0832,108-1.4%4,356,5002兆6691億-1.82%9.473.43
12/132,1222,1462,1222,138+0.75%2,619,0002兆7070億-0.28%9.613.48
12/122,1192,1392,1082,122+0.43%4,019,8002兆6868億-0.89%9.543.46
12/112,1082,1312,0952,113+1%2,968,9002兆6754億-1.22%9.53.44
12/082,0902,0922,0602,092-1.09%6,462,2002兆6488億-2.06%9.43.41
12/072,1392,1502,1012,115-1.9%4,423,4002兆6779億-0.89%9.53.45
12/062,1192,1622,1142,156+3.36%4,174,6002兆7298億+1.27%9.693.51
12/052,1402,1602,0852,086-3.25%4,090,7002兆6412億-1.65%9.373.4
12/042,1742,1782,1472,156-1.69%3,776,6002兆7298億+1.84%9.693.51
12/012,1942,2122,1842,193+1.25%4,830,4002兆7767億+4.03%9.853.57
11/302,1702,1742,1322,166-1.63%9,588,7002兆7425億+3.29%9.733.53
11/292,2032,2212,1992,202-0.99%3,971,0002兆7881億+5.51%9.93.59
11/282,2382,2402,1912,224-0.8%3,675,6002兆8159億+7.13%9.993.62
11/272,2352,2622,2312,242+0.63%4,516,4002兆8387億+8.57%10.073.65
11/242,2002,2312,1962,228+0.77%4,297,8002兆8210億+8.52%10.013.63
11/222,1952,2172,1832,211+0.68%4,320,7002兆7995億+8.22%9.943.6
11/212,1792,1962,1642,196+0.78%4,460,2002兆7805億+8.02%9.873.58
11/202,1952,2072,1722,179-0.46%5,570,2002兆7590億+7.76%9.793.55
11/172,1502,1922,1452,189+2.19%5,672,8002兆7716億+8.74%9.843.57
11/162,1192,1552,1192,142+1.09%5,954,9002兆7121億+6.89%9.633.49
11/152,0932,1202,0632,119+1.83%9,024,8002兆6830億+6.06%9.523.45
11/142,1002,1072,0732,081+0.14%5,945,3002兆6349億+4.47%9.353.39
11/132,0442,1142,0412,078+1.61%6,374,1002兆6311億+4.58%9.343.39
11/101,9632,0601,9632,045-1.97%11,174,2002兆5893億+3.23%9.193.33
11/092,0322,0872,0222,086+2.2%5,188,0002兆6412億+5.62%9.373.4
11/082,0552,0652,0172,041-1.07%4,270,4002兆5842億+3.76%9.173.32
11/072,0652,0832,0552,063-0.53%4,561,3002兆6121億+5.04%9.273.36
11/062,0722,0892,0462,074+2.02%5,861,8002兆6260億+5.87%9.323.38
11/022,0602,0672,0282,033-0.44%4,756,8002兆5741億+3.99%9.143.31
11/012,0372,0452,0162,042+2.15%6,175,0002兆5855億+4.56%9.183.33
10/311,9552,0121,9471,999+2.57%6,579,5002兆5310億+2.46%8.983.26
10/301,9501,9691,9351,949-1.76%5,926,2002兆4677億-0.15%8.763.17

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
775
3,100
12/25
378
1,511
5/1
33,085,200
8,271,300
5/13
--8138億4900万
3/31
2011年
3月期
770
3,080
4/2
494
1,974
3/15
21,556,800
5,389,200
12/10
8355億5164万5355億1264万6282億9142万
3/31
2012年
3月期
709
2,835
6/21
106
424
11/11
332,068,800
83,017,200
11/11
7690億8730万1150億2399万3678億5974万
3/30
2013年
3月期
606
2,422
3/12
265
1,061
5/15
32,079,200
8,019,800
3/8
6570億4742万2878億3126万6761億4425万
3/29
2014年
3月期
893
3,570
5/23
510
2,040
4/2
48,576,400
12,144,100
7/19
9684億8031万5534億1732万1兆1266億
3/31
2015年
3月期
1,183
4,730
3/19
719
2,876
4/15
18,027,200
4,506,800
4/9
1兆6208億9855億2325万1兆5277億
3/31
2016年
3月期
1,260
5,040
8/12
899
3,595
9/29
29,358,000
7,339,500
4/2
1兆7270億1兆2319億1兆4976億
3/31
2017年
3月期
1,181
4,725
5/31
786
3,145
8/4
18,759,200
4,689,800
12/22
1兆6191億1兆777億1兆4647億
3/31
2018年
3月期
1,165
4,660
12/1
900
3,600
8/14
27,016,400
6,754,100
12/12
1兆5969億1兆2336億1兆3792億
3/30
2019年
3月期
1,275
5,100
3/7

5,100
3/6

他2件
759
3,035
12/25
30,536,000
7,634,000
1/15
1兆7478億1兆401億1兆6415億
3/29
2020年
3月期
2,148
2/7
1,156
4/19
15,131,300
3/17
2兆9447億1兆5847億2兆80億
3/31
2021年
3月期
2,476
3/9
1,413
4/3
18,455,800
6/25
3兆3943億1兆9371億2兆9453億
3/31
2022年
3月期
2,741
11/8
1,998
3/11
18,272,400
2/8
3兆5613億2兆5959億2兆9776億
3/31
2023年
3月期
3,198
9/12
2,175
5/11
19,178,500
10/28
4兆1122億2兆8259億2兆9069億
3/31
最新2,174
2024/3/28
8,323,7002兆6417億