時価総額
- 2010年3月31日
- 8138億4900万
- 2011年3月31日
- 6282億9142万
- 2012年3月30日
- 3678億5974万
- 2013年3月29日
- 6761億4425万
- 2014年3月31日
- 1兆1266億
- 2015年3月31日
- 1兆5277億
- 2016年3月31日
- 1兆4976億
- 2017年3月31日
- 1兆4647億
- 2018年3月30日
- 1兆3792億
- 2019年3月29日
- 1兆6415億
- 2020年3月31日
- 2兆80億
- 2021年3月31日
- 2兆9453億
- 2022年3月31日
- 2兆9776億
- 2023年3月31日
- 2兆9069億
- 2024年3月29日
- 2兆5795億
2024/06/11~2024/11/05
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
11/05 | 2,650 | 2,700 | 2,645 | 2,667 | +0.08% | 5,085,800 | 3兆1409億 | -3.82% | 25.7 | 3.94 |
11/01 | 2,671 | 2,710 | 2,657 | 2,665 | -1.7% | 3,354,000 | 3兆1385億 | -4.1% | 25.68 | 3.93 |
10/31 | 2,705 | 2,738 | 2,688 | 2,711 | +0.44% | 5,229,400 | 3兆1927億 | -2.48% | 26.12 | 4 |
10/30 | 2,680 | 2,718 | 2,664 | 2,699 | +0.71% | 9,227,100 | 3兆1786億 | -2.84% | 26 | 3.98 |
10/29 | 2,686 | 2,702 | 2,654 | 2,680 | +0.07% | 8,290,700 | 3兆1562億 | -3.49% | 25.82 | 3.95 |
10/28 | 2,750 | 2,782 | 2,631 | 2,678 | -5.64% | 12,913,900 | 3兆1538億 | -3.5% | 25.8 | 3.95 |
10/25 | 2,845 | 2,857 | 2,827 | 2,838 | -0.42% | 2,002,500 | 3兆3423億 | +2.34% | 27.34 | 4.19 |
10/24 | 2,806 | 2,867 | 2,802 | 2,850 | +0.71% | 3,399,500 | 3兆3564億 | +3.15% | 27.46 | 4.21 |
10/23 | 2,788 | 2,848 | 2,782 | 2,830 | +0.53% | 2,559,100 | 3兆3328億 | +2.87% | 27.27 | 4.18 |
10/22 | 2,830 | 2,846 | 2,794 | 2,815 | -0.74% | 3,081,600 | 3兆3152億 | +2.77% | 27.12 | 4.15 |
10/21 | 2,850 | 2,863 | 2,830 | 2,836 | +0.6% | 2,540,200 | 3兆3399億 | +3.96% | 27.32 | 4.18 |
10/18 | 2,828 | 2,839 | 2,805 | 2,819 | +0.57% | 2,302,200 | 3兆3199億 | +3.83% | 27.16 | 4.16 |
10/17 | 2,781 | 2,827 | 2,775 | 2,803 | +0.07% | 2,726,600 | 3兆3010億 | +3.7% | 27.01 | 4.14 |
10/16 | 2,796 | 2,852 | 2,782 | 2,801 | -0.74% | 3,281,700 | 3兆2987億 | +4.01% | 26.99 | 4.13 |
10/15 | 2,850 | 2,850 | 2,815 | 2,822 | -0.39% | 3,196,700 | 3兆3234億 | +5.18% | 27.19 | 4.16 |
10/11 | 2,832 | 2,856 | 2,805 | 2,833 | +0.25% | 3,152,600 | 3兆3364億 | +6.07% | 27.3 | 4.18 |
10/10 | 2,840 | 2,858 | 2,826 | 2,826 | +0.21% | 2,574,100 | 3兆3281億 | +6.28% | 27.23 | 4.17 |
10/09 | 2,806 | 2,838 | 2,799 | 2,820 | +0.68% | 2,671,900 | 3兆3211億 | +6.37% | 27.17 | 4.16 |
10/08 | 2,757 | 2,802 | 2,743 | 2,801 | 0% | 2,394,400 | 3兆2987億 | +5.98% | 26.99 | 4.13 |
10/07 | 2,800 | 2,827 | 2,785 | 2,801 | +1.85% | 3,782,500 | 3兆2987億 | +6.18% | 26.99 | 4.13 |
10/04 | 2,757 | 2,791 | 2,748 | 2,750 | +0.04% | 2,834,900 | 3兆2386億 | +4.44% | 26.5 | 4.06 |
10/03 | 2,794 | 2,808 | 2,733 | 2,749 | +0.18% | 3,232,100 | 3兆2374億 | +4.52% | 26.49 | 4.06 |
10/02 | 2,695 | 2,755 | 2,695 | 2,744 | -0.87% | 3,165,700 | 3兆2316億 | +4.41% | 26.44 | 4.05 |
10/01 | 2,720 | 2,788 | 2,716 | 2,768 | +1.8% | 2,861,300 | 3兆2598億 | +5.41% | 26.67 | 4.08 |
09/30 | 2,677 | 2,735 | 2,663 | 2,719 | -3.82% | 5,428,500 | 3兆2021億 | +3.7% | 26.2 | 4.01 |
09/27 | 2,685 | 2,830 | 2,673 | 2,827 | +5.37% | 5,645,300 | 3兆3293億 | +7.9% | 27.24 | 4.17 |
09/26 | 2,679 | 2,694 | 2,658 | 2,683 | +0.94% | 3,418,900 | 3兆1597億 | +2.72% | 25.85 | 3.96 |
09/25 | 2,663 | 2,669 | 2,642 | 2,658 | -0.86% | 2,803,100 | 3兆1303億 | +1.88% | 25.61 | 3.92 |
09/24 | 2,678 | 2,708 | 2,655 | 2,681 | +2.02% | 3,991,100 | 3兆1574億 | +2.92% | 25.83 | 3.96 |
09/20 | 2,676 | 2,679 | 2,622 | 2,628 | -0.19% | 3,963,800 | 3兆949億 | +1.08% | 25.32 | 3.88 |
09/19 | 2,620 | 2,658 | 2,618 | 2,633 | +2.13% | 3,565,600 | 3兆1008億 | +1.5% | 25.37 | 3.89 |
09/18 | 2,549 | 2,605 | 2,549 | 2,578 | +1.34% | 3,178,400 | 3兆361億 | -0.42% | 24.84 | 3.8 |
09/17 | 2,538 | 2,564 | 2,507 | 2,544 | +0.75% | 3,449,100 | 2兆9960億 | -1.59% | 24.51 | 3.75 |
09/13 | 2,555 | 2,580 | 2,522 | 2,525 | -1.17% | 4,428,400 | 2兆9736億 | -2.09% | 24.33 | 3.73 |
09/12 | 2,571 | 2,603 | 2,551 | 2,555 | +2.16% | 4,763,900 | 3兆90億 | -0.66% | 24.62 | 3.77 |
09/11 | 2,542 | 2,553 | 2,479 | 2,501 | -1.15% | 4,186,200 | 2兆9454億 | -2.57% | 24.1 | 3.69 |
09/10 | 2,560 | 2,593 | 2,530 | 2,530 | -1.06% | 3,252,100 | 2兆9795億 | -1.17% | 24.38 | 3.73 |
09/09 | 2,485 | 2,566 | 2,484 | 2,557 | +1.07% | 3,262,800 | 3兆113億 | +0.43% | 24.64 | 3.77 |
09/06 | 2,545 | 2,600 | 2,513 | 2,530 | -0.24% | 3,721,600 | 2兆9795億 | -0.39% | 24.38 | 3.73 |
09/05 | 2,513 | 2,552 | 2,501 | 2,536 | -0.12% | 3,065,200 | 2兆9866億 | -0.2% | 24.43 | 3.74 |
09/04 | 2,526 | 2,582 | 2,516 | 2,539 | -3.31% | 3,933,100 | 2兆9901億 | -0.16% | 24.46 | 3.75 |
09/03 | 2,614 | 2,665 | 2,607 | 2,626 | +0.34% | 2,171,700 | 3兆926億 | +3.14% | 25.3 | 3.87 |
09/02 | 2,675 | 2,683 | 2,605 | 2,617 | -1.62% | 2,343,100 | 3兆820億 | +2.79% | 25.21 | 3.86 |
08/30 | 2,698 | 2,715 | 2,653 | 2,660 | -1.19% | 5,833,800 | 3兆1326億 | +4.56% | 25.63 | 3.93 |
08/29 | 2,663 | 2,698 | 2,650 | 2,692 | +0.49% | 2,180,700 | 3兆1703億 | +5.94% | 25.94 | 3.97 |
08/28 | 2,688 | 2,694 | 2,650 | 2,679 | -0.48% | 2,654,500 | 3兆1550億 | +5.64% | 25.81 | 3.95 |
08/27 | 2,688 | 2,714 | 2,681 | 2,692 | +0.45% | 2,790,200 | 3兆1703億 | +6.28% | 25.94 | 3.97 |
08/26 | 2,650 | 2,686 | 2,629 | 2,680 | -0.07% | 2,332,700 | 3兆1562億 | +5.89% | 25.82 | 3.95 |
08/23 | 2,673 | 2,704 | 2,657 | 2,682 | +0.34% | 2,353,300 | 3兆1585億 | +5.92% | 25.84 | 3.96 |
08/22 | 2,650 | 2,683 | 2,640 | 2,673 | +1.75% | 3,809,100 | 3兆1479億 | +5.53% | 25.75 | 3.94 |
08/21 | 2,573 | 2,650 | 2,562 | 2,627 | +1.23% | 2,906,800 | 3兆938億 | +3.67% | 25.31 | 3.88 |
08/20 | 2,565 | 2,632 | 2,565 | 2,595 | +1.17% | 4,373,700 | 3兆561億 | +2.41% | 25 | 3.83 |
08/19 | 2,510 | 2,589 | 2,496 | 2,565 | +0.83% | 3,525,200 | 3兆208億 | +1.14% | 24.71 | 3.78 |
08/16 | 2,508 | 2,565 | 2,492 | 2,544 | +2.17% | 3,922,400 | 2兆9960億 | +0.12% | 24.51 | 3.75 |
08/15 | 2,483 | 2,511 | 2,466 | 2,490 | -0.4% | 3,676,200 | 2兆9324億 | -2.24% | 23.99 | 3.67 |
08/14 | 2,504 | 2,530 | 2,481 | 2,500 | +0.52% | 3,894,000 | 2兆9442億 | -2.15% | 24.09 | 3.69 |
08/13 | 2,492 | 2,507 | 2,412 | 2,487 | +3.97% | 6,648,500 | 2兆9289億 | -2.85% | 23.96 | 3.67 |
08/09 | 2,359 | 2,436 | 2,347 | 2,392 | +1.4% | 6,767,200 | 2兆8170億 | -6.74% | 23.05 | 3.53 |
08/08 | 2,312 | 2,382 | 2,248 | 2,359 | -2.68% | 9,851,500 | 2兆7781億 | -8.35% | 22.73 | 3.48 |
08/07 | 2,284 | 2,466 | 2,256 | 2,424 | +4.17% | 7,264,700 | 2兆8547億 | -6.12% | 23.35 | 3.58 |
08/06 | 2,305 | 2,382 | 2,249 | 2,327 | +6.4% | 7,749,900 | 2兆7405億 | -10.02% | 22.42 | 3.43 |
08/05 | 2,339 | 2,382 | 2,157 | 2,187 | -8.46% | 8,159,700 | 2兆5756億 | -15.72% | 21.07 | 3.23 |
08/02 | 2,473 | 2,493 | 2,377 | 2,389 | -6.5% | 6,468,100 | 2兆8135億 | -8.5% | 23.02 | 3.53 |
08/01 | 2,584 | 2,601 | 2,513 | 2,555 | -1.88% | 5,483,300 | 3兆90億 | -2.44% | 24.62 | 3.77 |
07/31 | 2,561 | 2,619 | 2,545 | 2,604 | -0.27% | 3,760,200 | 3兆667億 | -0.65% | 25.09 | 3.84 |
07/30 | 2,607 | 2,637 | 2,599 | 2,611 | -0.42% | 3,097,900 | 3兆749億 | -0.34% | 25.16 | 3.85 |
07/29 | 2,619 | 2,657 | 2,590 | 2,622 | +1.79% | 3,133,400 | 3兆879億 | +0.11% | 25.26 | 3.87 |
07/26 | 2,574 | 2,626 | 2,565 | 2,576 | -0.23% | 3,629,800 | 3兆337億 | -1.49% | 24.82 | 3.8 |
07/25 | 2,536 | 2,614 | 2,531 | 2,582 | +0.47% | 4,316,000 | 3兆408億 | -1.22% | 24.88 | 3.81 |
07/24 | 2,577 | 2,619 | 2,565 | 2,570 | -0.7% | 2,412,400 | 3兆266億 | -1.65% | 24.76 | 3.79 |
07/23 | 2,632 | 2,655 | 2,578 | 2,588 | -2.52% | 2,845,800 | 3兆478億 | -1.07% | 24.93 | 3.82 |
07/22 | 2,694 | 2,695 | 2,633 | 2,655 | -1.63% | 2,201,600 | 3兆1267億 | +1.49% | 25.58 | 3.92 |
07/19 | 2,684 | 2,709 | 2,662 | 2,699 | -0.59% | 2,849,300 | 3兆1786億 | +3.09% | 26 | 3.98 |
07/18 | 2,683 | 2,717 | 2,681 | 2,715 | +1.19% | 3,622,500 | 3兆1974億 | +3.74% | 26.16 | 4.01 |
07/17 | 2,646 | 2,703 | 2,641 | 2,683 | +2.29% | 3,724,400 | 3兆1597億 | +2.6% | 25.85 | 3.96 |
07/16 | 2,624 | 2,659 | 2,611 | 2,623 | -1.02% | 2,919,200 | 3兆891億 | +0.31% | 25.27 | 3.87 |
07/12 | 2,679 | 2,703 | 2,650 | 2,650 | -1.82% | 4,330,000 | 3兆1209億 | +1.26% | 25.53 | 3.91 |
07/11 | 2,715 | 2,729 | 2,697 | 2,699 | +0.33% | 3,452,900 | 3兆1786億 | +3.13% | 26 | 3.98 |
07/10 | 2,673 | 2,699 | 2,653 | 2,690 | +0.3% | 3,659,300 | 3兆1680億 | +2.95% | 25.92 | 3.97 |
07/09 | 2,616 | 2,691 | 2,607 | 2,682 | +2.05% | 4,408,400 | 3兆1585億 | +2.8% | 25.84 | 3.96 |
07/08 | 2,627 | 2,649 | 2,619 | 2,628 | +0.73% | 3,129,900 | 3兆949億 | +1% | 25.32 | 3.88 |
07/05 | 2,607 | 2,614 | 2,580 | 2,609 | -0.23% | 2,324,400 | 3兆726億 | +0.46% | 25.14 | 3.85 |
07/04 | 2,570 | 2,627 | 2,570 | 2,615 | +1.91% | 2,831,800 | 3兆796億 | +0.93% | 25.2 | 3.86 |
07/03 | 2,535 | 2,594 | 2,521 | 2,566 | +1.46% | 3,948,400 | 3兆219億 | -0.7% | 24.72 | 3.79 |
07/02 | 2,528 | 2,544 | 2,502 | 2,529 | -0.55% | 3,589,300 | 2兆9784億 | -1.98% | 24.37 | 3.73 |
07/01 | 2,602 | 2,610 | 2,528 | 2,543 | -1.97% | 3,459,900 | 2兆9948億 | -1.36% | 24.5 | 3.75 |
06/28 | 2,576 | 2,602 | 2,565 | 2,594 | -0.12% | 3,391,300 | 3兆549億 | +0.62% | 24.99 | 3.7 |
06/27 | 2,579 | 2,605 | 2,563 | 2,597 | +0.08% | 2,872,600 | 3兆584億 | +0.82% | 25.02 | 3.71 |
06/26 | 2,582 | 2,612 | 2,551 | 2,595 | +0.62% | 3,377,200 | 3兆561億 | +0.82% | 25 | 3.71 |
06/25 | 2,575 | 2,585 | 2,541 | 2,579 | -0.04% | 2,619,100 | 3兆372億 | +0.27% | 24.85 | 3.68 |
06/24 | 2,525 | 2,596 | 2,506 | 2,580 | +2.46% | 3,550,200 | 3兆384億 | +0.39% | 24.86 | 3.68 |
06/21 | 2,530 | 2,566 | 2,502 | 2,518 | -1.29% | 7,183,200 | 2兆9654億 | -1.99% | 24.26 | 3.6 |
06/20 | 2,531 | 2,567 | 2,510 | 2,551 | -0.51% | 2,918,600 | 3兆43億 | -0.74% | 24.58 | 3.64 |
06/19 | 2,650 | 2,650 | 2,532 | 2,564 | -2.77% | 3,853,900 | 3兆196億 | -0.16% | 24.7 | 3.66 |
06/18 | 2,621 | 2,645 | 2,605 | 2,637 | +1.42% | 3,096,200 | 3兆1055億 | +2.85% | 25.41 | 3.77 |
06/17 | 2,644 | 2,655 | 2,582 | 2,600 | -3.45% | 4,255,300 | 3兆620億 | +1.6% | 25.05 | 3.71 |
06/14 | 2,682 | 2,702 | 2,660 | 2,693 | +0.75% | 7,578,900 | 3兆1715億 | +5.4% | 25.95 | 3.85 |
06/13 | 2,710 | 2,713 | 2,671 | 2,673 | +0.11% | 4,063,000 | 3兆1479億 | +5.28% | 25.75 | 3.82 |
06/12 | 2,650 | 2,676 | 2,634 | 2,670 | -0.74% | 4,537,400 | 3兆1444億 | +5.78% | 25.73 | 3.81 |
06/11 | 2,682 | 2,709 | 2,671 | 2,690 | +0.86% | 3,597,700 | 3兆1680億 | +7.3% | 25.92 | 3.84 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 775 3,100 12/25 | 378 1,511 5/1 | 33,085,200 8,271,300 5/13 | - | - | 8138億4900万 3/31 |
2011年 3月期 | 770 3,080 4/2 | 494 1,974 3/15 | 21,556,800 5,389,200 12/10 | 8355億5164万 | 5355億1264万 | 6282億9142万 3/31 |
2012年 3月期 | 709 2,835 6/21 | 106 424 11/11 | 332,068,800 83,017,200 11/11 | 7690億8730万 | 1150億2399万 | 3678億5974万 3/30 |
2013年 3月期 | 606 2,422 3/12 | 265 1,061 5/15 | 32,079,200 8,019,800 3/8 | 6570億4742万 | 2878億3126万 | 6761億4425万 3/29 |
2014年 3月期 | 893 3,570 5/23 | 510 2,040 4/2 | 48,576,400 12,144,100 7/19 | 9684億8031万 | 5534億1732万 | 1兆1266億 3/31 |
2015年 3月期 | 1,183 4,730 3/19 | 719 2,876 4/15 | 18,027,200 4,506,800 4/9 | 1兆6208億 | 9855億2325万 | 1兆5277億 3/31 |
2016年 3月期 | 1,260 5,040 8/12 | 899 3,595 9/29 | 29,358,000 7,339,500 4/2 | 1兆7270億 | 1兆2319億 | 1兆4976億 3/31 |
2017年 3月期 | 1,181 4,725 5/31 | 786 3,145 8/4 | 18,759,200 4,689,800 12/22 | 1兆6191億 | 1兆777億 | 1兆4647億 3/31 |
2018年 3月期 | 1,165 4,660 12/1 | 900 3,600 8/14 | 27,016,400 6,754,100 12/12 | 1兆5969億 | 1兆2336億 | 1兆3792億 3/30 |
2019年 3月期 | 1,275 5,100 3/7 5,100 3/6 他2件 | 759 3,035 12/25 | 30,536,000 7,634,000 1/15 | 1兆7478億 | 1兆401億 | 1兆6415億 3/29 |
2020年 3月期 | 2,148 2/7 | 1,156 4/19 | 15,131,300 3/17 | 2兆9447億 | 1兆5847億 | 2兆80億 3/31 |
2021年 3月期 | 2,476 3/9 | 1,413 4/3 | 18,455,800 6/25 | 3兆3943億 | 1兆9371億 | 2兆9453億 3/31 |
2022年 3月期 | 2,741 11/8 | 1,998 3/11 | 18,272,400 2/8 | 3兆5613億 | 2兆5959億 | 2兆9776億 3/31 |
2023年 3月期 | 3,198 9/12 | 2,175 5/11 | 19,178,500 10/28 | 4兆1122億 | 2兆8259億 | 2兆9069億 3/31 |
2024年 3月期 | 2,532 4/18 | 1,782 8/22 | 26,155,000 8/10 | 3兆2059億 | 2兆2563億 | 2兆5795億 3/29 |
最新 | 2,667 2024/11/5 | 5,085,800 | 3兆1409億 |