7733 オリンパス

7733
2024/09/18
時価
3兆361億円
PER 予
24.84倍
2010年以降
赤字-246.37倍
(2010-2024年)
PBR
3.8倍
2010年以降
0.76-8.07倍
(2010-2024年)
配当 予
0.78%
ROE 予
15.32%
ROA 予
7.98%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.8倍
2011年3月31日
3.06倍
2012年3月30日
2.42倍
2013年3月29日
3.22倍
2014年3月31日
3.34倍
2015年3月31日
4.66倍
2016年3月31日
3.87倍
2017年3月31日
3.71倍
2018年3月30日
3.11倍
2019年3月29日
3.72倍
2020年3月31日
5.42倍
2021年3月31日
7.47倍
2022年3月31日
5.84倍
2023年3月31日
4.54倍
2024年3月29日
3.41倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5492,6052,5492,578+1.34%3,178,4003兆361億-0.42%24.843.8
09/172,5382,5642,5072,544+0.75%3,449,1002兆9960億-1.59%24.513.75
09/132,5552,5802,5222,525-1.17%4,428,4002兆9736億-2.09%24.333.73
09/122,5712,6032,5512,555+2.16%4,763,9003兆90億-0.66%24.623.77
09/112,5422,5532,4792,501-1.15%4,186,2002兆9454億-2.57%24.13.69
09/102,5602,5932,5302,530-1.06%3,252,1002兆9795億-1.17%24.383.73
09/092,4852,5662,4842,557+1.07%3,262,8003兆113億+0.43%24.643.77
09/062,5452,6002,5132,530-0.24%3,721,6002兆9795億-0.39%24.383.73
09/052,5132,5522,5012,536-0.12%3,065,2002兆9866億-0.2%24.433.74
09/042,5262,5822,5162,539-3.31%3,933,1002兆9901億-0.16%24.463.75
09/032,6142,6652,6072,626+0.34%2,171,7003兆926億+3.14%25.33.87
09/022,6752,6832,6052,617-1.62%2,343,1003兆820億+2.79%25.213.86
08/302,6982,7152,6532,660-1.19%5,833,8003兆1326億+4.56%25.633.93
08/292,6632,6982,6502,692+0.49%2,180,7003兆1703億+5.94%25.943.97
08/282,6882,6942,6502,679-0.48%2,654,5003兆1550億+5.64%25.813.95
08/272,6882,7142,6812,692+0.45%2,790,2003兆1703億+6.28%25.943.97
08/262,6502,6862,6292,680-0.07%2,332,7003兆1562億+5.89%25.823.95
08/232,6732,7042,6572,682+0.34%2,353,3003兆1585億+5.92%25.843.96
08/222,6502,6832,6402,673+1.75%3,809,1003兆1479億+5.53%25.753.94
08/212,5732,6502,5622,627+1.23%2,906,8003兆938億+3.67%25.313.88
08/202,5652,6322,5652,595+1.17%4,373,7003兆561億+2.41%253.83
08/192,5102,5892,4962,565+0.83%3,525,2003兆208億+1.14%24.713.78
08/162,5082,5652,4922,544+2.17%3,922,4002兆9960億+0.12%24.513.75
08/152,4832,5112,4662,490-0.4%3,676,2002兆9324億-2.24%23.993.67
08/142,5042,5302,4812,500+0.52%3,894,0002兆9442億-2.15%24.093.69
08/132,4922,5072,4122,487+3.97%6,648,5002兆9289億-2.85%23.963.67
08/092,3592,4362,3472,392+1.4%6,767,2002兆8170億-6.74%23.053.53
08/082,3122,3822,2482,359-2.68%9,851,5002兆7781億-8.35%22.733.48
08/072,2842,4662,2562,424+4.17%7,264,7002兆8547億-6.12%23.353.58
08/062,3052,3822,2492,327+6.4%7,749,9002兆7405億-10.02%22.423.43
08/052,3392,3822,1572,187-8.46%8,159,7002兆5756億-15.72%21.073.23
08/022,4732,4932,3772,389-6.5%6,468,1002兆8135億-8.5%23.023.53
08/012,5842,6012,5132,555-1.88%5,483,3003兆90億-2.44%24.623.77
07/312,5612,6192,5452,604-0.27%3,760,2003兆667億-0.65%25.093.84
07/302,6072,6372,5992,611-0.42%3,097,9003兆749億-0.34%25.163.85
07/292,6192,6572,5902,622+1.79%3,133,4003兆879億+0.11%25.263.87
07/262,5742,6262,5652,576-0.23%3,629,8003兆337億-1.49%24.823.8
07/252,5362,6142,5312,582+0.47%4,316,0003兆408億-1.22%24.883.81
07/242,5772,6192,5652,570-0.7%2,412,4003兆266億-1.65%24.763.79
07/232,6322,6552,5782,588-2.52%2,845,8003兆478億-1.07%24.933.82
07/222,6942,6952,6332,655-1.63%2,201,6003兆1267億+1.49%25.583.92
07/192,6842,7092,6622,699-0.59%2,849,3003兆1786億+3.09%263.98
07/182,6832,7172,6812,715+1.19%3,622,5003兆1974億+3.74%26.164.01
07/172,6462,7032,6412,683+2.29%3,724,4003兆1597億+2.6%25.853.96
07/162,6242,6592,6112,623-1.02%2,919,2003兆891億+0.31%25.273.87
07/122,6792,7032,6502,650-1.82%4,330,0003兆1209億+1.26%25.533.91
07/112,7152,7292,6972,699+0.33%3,452,9003兆1786億+3.13%263.98
07/102,6732,6992,6532,690+0.3%3,659,3003兆1680億+2.95%25.923.97
07/092,6162,6912,6072,682+2.05%4,408,4003兆1585億+2.8%25.843.96
07/082,6272,6492,6192,628+0.73%3,129,9003兆949億+1%25.323.88
07/052,6072,6142,5802,609-0.23%2,324,4003兆726億+0.46%25.143.85
07/042,5702,6272,5702,615+1.91%2,831,8003兆796億+0.93%25.23.86
07/032,5352,5942,5212,566+1.46%3,948,4003兆219億-0.7%24.723.79
07/022,5282,5442,5022,529-0.55%3,589,3002兆9784億-1.98%24.373.73
07/012,6022,6102,5282,543-1.97%3,459,9002兆9948億-1.36%24.53.75
06/282,5762,6022,5652,594-0.12%3,391,3003兆549億+0.62%24.993.7
06/272,5792,6052,5632,597+0.08%2,872,6003兆584億+0.82%25.023.71
06/262,5822,6122,5512,595+0.62%3,377,2003兆561億+0.82%253.71
06/252,5752,5852,5412,579-0.04%2,619,1003兆372億+0.27%24.853.68
06/242,5252,5962,5062,580+2.46%3,550,2003兆384億+0.39%24.863.68
06/212,5302,5662,5022,518-1.29%7,183,2002兆9654億-1.99%24.263.6
06/202,5312,5672,5102,551-0.51%2,918,6003兆43億-0.74%24.583.64
06/192,6502,6502,5322,564-2.77%3,853,9003兆196億-0.16%24.73.66
06/182,6212,6452,6052,637+1.42%3,096,2003兆1055億+2.85%25.413.77
06/172,6442,6552,5822,600-3.45%4,255,3003兆620億+1.6%25.053.71
06/142,6822,7022,6602,693+0.75%7,578,9003兆1715億+5.4%25.953.85
06/132,7102,7132,6712,673+0.11%4,063,0003兆1479億+5.28%25.753.82
06/122,6502,6762,6342,670-0.74%4,537,4003兆1444億+5.78%25.733.81
06/112,6822,7092,6712,690+0.86%3,597,7003兆1680億+7.3%25.923.84
06/102,6852,6952,6282,667+0.87%3,547,7003兆1409億+7.07%25.73.81
06/072,6122,6502,6102,644+0.99%3,910,7003兆1138億+6.87%25.473.78
06/062,6462,6552,5892,618+1.67%5,295,2003兆832億+6.6%25.223.74
06/052,5562,5862,5352,575+2.51%6,072,0003兆325億+5.53%24.813.68
06/042,5062,5252,4952,512+0.6%3,697,9002兆9583億+3.63%24.23.59
06/032,4952,5152,4522,497+0.93%3,858,8002兆9407億+3.57%24.063.57
05/312,4682,4782,4352,474+1.23%7,369,4002兆9136億+3.08%23.843.53
05/302,4522,4552,3972,444-0.73%7,271,0002兆8782億+2.35%23.553.49
05/292,4752,5112,4462,462-0.73%3,357,0002兆8994億+3.58%23.723.52
05/282,5002,5192,4692,480-1.94%3,261,1002兆9206億+5%23.893.54
05/272,5412,5452,5052,529-0.63%2,360,8002兆9784億+7.53%24.373.61
05/242,5062,5542,5012,545-0.43%2,509,0002兆9972億+8.81%24.523.63
05/232,5762,5942,5462,556+0.67%3,610,2003兆102億+9.89%24.633.65
05/222,5652,6032,5302,539-0.2%3,436,0002兆9901億+9.82%24.463.63
05/212,5752,6012,5362,544-0.35%3,760,2002兆9960億+10.75%24.513.63
05/202,5282,5562,5072,553+0.43%3,761,5003兆66億+11.92%24.63.65
05/172,5062,5422,4972,542+2.25%5,201,6002兆9937億+12.18%24.493.63
05/162,4862,5032,4492,486+0.4%4,127,0002兆9277億+10.49%23.953.55
05/152,5062,5222,4732,476-1.2%3,302,2002兆9159億+10.68%23.863.54
05/142,5602,5682,4892,506-0.16%8,856,3002兆9513億+12.73%24.143.58
05/132,4582,5102,3882,510+9.65%10,358,9002兆9560億+13.68%24.183.58
05/102,2822,3192,2652,289+0.31%3,890,7002兆6957億+4.38%22.053.27
05/092,2432,2922,2192,282+1.06%2,547,7002兆6875億+4.34%21.993.26
05/082,2782,2912,2482,258-1.14%3,379,3002兆6592億+3.44%21.763.22
05/072,3062,3702,2692,284+1.24%4,473,8002兆6898億+4.72%22.013.26
05/022,1922,2562,1902,256+2.97%3,880,4002兆6568億+3.63%21.743.22
05/012,1822,2272,1772,191-0.45%2,526,8002兆5803億+0.78%21.113.13
04/302,1962,2232,1842,201+1.2%2,925,3002兆5921億+1.34%21.213.14
04/262,1572,1882,1302,175-0.55%3,099,2002兆6429億+0.18%20.963.21
04/252,2292,2302,1792,187-1.84%2,890,3002兆6575億+0.64%21.073.23
04/242,1902,2292,1742,228+2.48%2,774,7002兆7073億+2.44%21.473.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
775
3,100
12/25
378
1,511
5/1
33,085,200
8,271,300
5/13
16.017.83.931.91--3.8倍
3/31
2011年
3月期
770
3,080
4/2
494
1,974
3/15
21,556,800
5,389,200
12/10
216.29138.624.062.618355億5164万5355億1264万3.06倍
3/31
2012年
3月期
709
2,835
6/21
106
424
11/11
332,068,800
83,017,200
11/11
赤字赤字5.060.767690億8902万1150億2424万2.42倍
3/30
2013年
3月期
606
2,422
3/12
265
1,061
5/15
32,079,200
8,019,800
3/8
92.340.433.531.556887億7709万2878億3190万3.22倍
3/29
2014年
3月期
893
3,570
5/23
510
2,040
4/2
48,576,400
12,144,100
7/19
86.9949.713.632.071兆912億6235億6987万3.34倍
3/31
2015年
3月期
1,183
4,730
3/19
719
2,876
4/15
18,027,200
4,506,800
4/9
赤字赤字4.9331兆6208億9855億2325万4.66倍
3/31
2016年
3月期
1,260
5,040
8/12
899
3,595
9/29
29,358,000
7,339,500
4/2
27.5619.664.453.181兆7270億1兆2319億3.87倍
3/31
2017年
3月期
1,181
4,725
5/31
786
3,145
8/4
18,759,200
4,689,800
12/22
37.825.164.12.731兆6191億1兆777億3.71倍
3/31
2018年
3月期
1,165
4,660
12/1
900
3,600
8/14
27,016,400
6,754,100
12/12
27.9321.583.592.781兆5969億1兆2336億3.11倍
3/30
2019年
3月期
1,275
5,100
3/7

5,100
3/6

他2件
759
3,035
12/25
30,536,000
7,634,000
1/15
213.57127.093.952.351兆7478億1兆401億3.72倍
3/29
2020年
3月期
2,148
2/7
1,156
4/19
15,131,300
3/17
54.5629.367.454.012兆9447億1兆5847億5.42倍
3/31
2021年
3月期
2,476
3/9
1,413
4/3
18,455,800
6/25
246.37140.68.074.613兆3943億1兆9371億7.47倍
3/31
2022年
3月期
2,741
11/8
1,998
3/11
18,272,400
2/8
30.3822.156.844.993兆5613億2兆5959億5.84倍
3/31
2023年
3月期
3,198
9/12
2,175
5/11
19,178,500
10/28
28.2519.216.264.264兆1122億2兆8259億4.54倍
3/31
2024年
3月期
2,532
4/18
1,782
8/22
26,155,000
8/10
12.678.913.92.743兆2059億2兆2563億3.41倍
3/29
最新2,578
2024/9/18
3,178,40024.84
予想
3.8
実績
3兆361億-