| 2026 |
| 06/05 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2027年3月31日) |
| 06/05 | 1,875 | 1,883 | 1,822 | 1,844 | -2.02% | 4,957,400 | 2兆551億 | +5.43% |
| 06/04 | 1,862 | 1,897 | 1,847 | 1,882 | +1.62% | 4,993,400 | 2兆974億 | +8.35% |
| 06/03 | 1,845 | 1,858 | 1,820 | 1,852 | +2.6% | 5,298,200 | 2兆640億 | +7.49% |
| 06/02 | 1,781 | 1,805 | 1,778 | 1,805 | -0.11% | 5,358,000 | 2兆116億 | +5.49% |
| 06/02 | （IR情報）8:45 (開示事項の経過)BioProtect Ltd.の株式の取得(子会社化)の完了に関するお知らせ |
| 06/01 | 1,791 | 1,828 | 1,779 | 1,807 | +1.18% | 5,177,800 | 2兆138億 | +6.23% |
| 05/29 | 1,800 | 1,838 | 1,786 | 1,786 | -1.98% | 10,499,600 | 1兆9904億 | +5.62% |
| 05/28 | 1,805 | 1,856 | 1,805 | 1,822 | -1.25% | 6,348,300 | 2兆305億 | +8.26% |
| 05/27 | 1,807 | 1,861 | 1,799 | 1,845 | +3.89% | 6,031,400 | 2兆562億 | +10.28% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 5,726,373株（0.51%）再IN |
| 05/26 | （IR情報）18:00 BioProtect Ltd.の株式の取得(子会社化)に関するお知らせ |
| 05/26 | 1,803 | 1,803 | 1,754 | 1,776 | -2.36% | 3,169,900 | 1兆9793億 | +6.79% |
| 05/26 | （空売り報告）Barclays Capital Securities Ltd 5,570,073株（0.49%）-0.01%義務消失 |
| 05/25 | 1,855 | 1,873 | 1,819 | 1,819 | -3.65% | 3,854,400 | 2兆272億 | +9.78% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 5,579,373株（0.5%）再IN |
| 05/22 | 1,858 | 1,900 | 1,853 | 1,888 | +2.16% | 3,521,200 | 2兆1041億 | +14.63% |
| 05/21 | 1,839 | 1,869 | 1,835 | 1,848 | -1.33% | 3,823,500 | 2兆595億 | +13.17% |
| 05/20 | 1,858 | 1,904 | 1,852 | 1,873 | -0.11% | 6,011,700 | 2兆874億 | +15.47% |
| 05/19 | 1,841 | 1,878 | 1,794 | 1,875 | +7.51% | 8,139,500 | 2兆896億 | +16.39% |
| 05/18 | 1,740 | 1,767 | 1,702 | 1,744 | +1.4% | 4,154,400 | 1兆9436億 | +9% |
| 05/15 | 1,689 | 1,749 | 1,688 | 1,720 | -4.92% | 7,977,800 | 1兆9169億 | +8.04% |
| 05/14 | 1,784 | 1,816 | 1,738 | 1,809 | -2% | 11,002,400 | 2兆161億 | +14.06% |
| 05/13 | （IR情報）12:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了並びに自己株式の消却に関するお知らせ |
| 05/13 | 1,741 | 1,846 | 1,715 | 1,846 | +19.79% | 17,900,200 | 2兆573億 | +17.13% |
| 05/12 | （IR情報）17:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/12 | （IR情報）15:30 (開示事項の経過)グローバルの人員最適化に関するお知らせ |
| 05/12 | （IR情報）15:30 2026年3月期決算参考資料 |
| 05/12 | （IR情報）15:30 2026年3月期連結決算概況2027年3月期通期業績見通し |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔IFRS〕(連結) |
| 05/12 | （IR情報）15:30 通期連結業績予想と実績との差異に関するお知らせ |
| 05/12 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ |
| 05/12 | 1,556 | 1,564 | 1,535 | 1,541 | -0.64% | 4,282,400 | 1兆7174億 | -1.41% |
| 05/11 | 1,558 | 1,570 | 1,545 | 1,551 | -1.34% | 3,728,700 | 1兆7285億 | -0.83% |
| 05/08 | 1,561 | 1,572 | 1,538 | 1,572 | +2.41% | 5,391,100 | 1兆7519億 | +0.64% |
| 05/07 | 1,531 | 1,567 | 1,525 | 1,535 | -2.29% | 6,204,600 | 1兆7107億 | -1.48% |
| 05/01 | 1,547 | 1,586 | 1,547 | 1,571 | +1.55% | 4,718,500 | 1兆7508億 | +0.83% |
| 04/30 | 1,556 | 1,563 | 1,527 | 1,547 | -1.09% | 5,986,100 | 1兆7241億 | -0.39% |
| 04/28 | 1,574 | 1,577 | 1,548 | 1,564 | +0.51% | 4,984,200 | 1兆7430億 | +1.03% |
| 04/27 | 1,528 | 1,568 | 1,517 | 1,556 | +1.77% | 4,708,200 | 1兆7341億 | +0.91% |
| 04/24 | 1,548 | 1,558 | 1,524 | 1,529 | -0.52% | 3,885,600 | 1兆7040億 | -0.39% |
| 04/23 | 1,559 | 1,560 | 1,532 | 1,537 | -1.41% | 3,184,300 | 1兆7129億 | +0.52% |
| 04/22 | 1,557 | 1,571 | 1,545 | 1,559 | -0.45% | 3,489,700 | 1兆7374億 | +2.36% |
| 04/21 | 1,565 | 1,583 | 1,558 | 1,566 | -0.82% | 3,459,500 | 1兆7452億 | +3.37% |
| 04/20 | 1,605 | 1,608 | 1,577 | 1,579 | -0.32% | 2,816,600 | 1兆7597億 | +4.92% |
| 04/17 | 1,571 | 1,595 | 1,570 | 1,584 | -0.13% | 4,126,900 | 1兆7653億 | +5.95% |
| 04/16 | 1,626 | 1,626 | 1,586 | 1,586 | -1.8% | 4,568,000 | 1兆7675億 | +6.8% |
| 04/15 | 1,593 | 1,620 | 1,585 | 1,615 | +1.89% | 4,976,000 | 1兆7998億 | +9.49% |
| 04/14 | 1,566 | 1,591 | 1,560 | 1,585 | +3.26% | 4,501,400 | 1兆7664億 | +7.97% |
| 04/13 | 1,556 | 1,557 | 1,523 | 1,535 | -2.17% | 5,815,800 | 1兆7107億 | +5.21% |
| 04/10 | 1,598 | 1,605 | 1,547 | 1,569 | -1.26% | 7,116,400 | 1兆7486億 | +8.06% |
| 04/09 | 1,600 | 1,609 | 1,582 | 1,589 | -0.81% | 5,754,600 | 1兆7709億 | +10.12% |
| 04/08 | 1,622 | 1,626 | 1,601 | 1,602 | +2.5% | 6,947,500 | 1兆7854億 | +11.72% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 4,749,347株（0.42%）-0.15%義務消失 |
| 04/07 | 1,548 | 1,571 | 1,544 | 1,563 | +0.19% | 3,224,100 | 1兆7419億 | +9.61% |
| 04/06 | 1,553 | 1,571 | 1,549 | 1,560 | +0.65% | 2,942,400 | 1兆7385億 | +9.7% |
| 04/03 | 1,544 | 1,562 | 1,543 | 1,550 | +1.04% | 3,124,100 | 1兆7274億 | +9.08% |
| 04/02 | 1,570 | 1,584 | 1,532 | 1,534 | -1.98% | 5,533,000 | 1兆7096億 | +8.1% |
| 04/01 | 1,536 | 1,573 | 1,520 | 1,565 | +5.1% | 12,304,500 | 1兆7441億 | +10.6% |
| 03/31 | 1,486 | 1,526 | 1,484 | 1,489 | -0.07% | 9,060,200 | 1兆6594億 | +5.6% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 6,436,239株（0.57%）再IN |
| 03/30 | 1,430 | 1,511 | 1,412 | 1,490 | -2.61% | 12,014,500 | 1兆6605億 | +5.67% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 2,881,681株（0.25%）-0.26%義務消失 |
| 03/27 | （IR情報）15:30 取締役の異動に関するお知らせ |
| 03/27 | 1,442 | 1,537 | 1,439 | 1,530 | +6.84% | 16,267,000 | 1兆7051億 | +8.36% |
| 03/26 | 1,435 | 1,456 | 1,420 | 1,432 | -0.28% | 5,693,600 | 1兆5959億 | +1.42% |
| 03/25 | 1,415 | 1,440 | 1,411 | 1,436 | +1.99% | 6,443,100 | 1兆6004億 | +1.34% |
| 03/24 | 1,385 | 1,412 | 1,380 | 1,408 | +2.25% | 4,698,700 | 1兆5691億 | -1.19% |
| 03/23 | 1,351 | 1,384 | 1,346 | 1,377 | +0.22% | 6,106,000 | 1兆5346億 | -4.51% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 5,731,021株（0.51%）新規 |
| 03/19 | （5%ルール）Massachusetts Financial Services Company（3.77%）MFSインベストメント・マネジメント（0.06%） |
| 03/19 | 1,380 | 1,396 | 1,363 | 1,374 | -2% | 8,542,600 | 1兆5313億 | -6.21% |
| 03/18 | 1,389 | 1,408 | 1,379 | 1,402 | +4.01% | 7,110,000 | 1兆5625億 | -5.84% |
| 03/17 | 1,345 | 1,348 | 1,329 | 1,348 | +1.28% | 4,353,400 | 1兆5023億 | -10.79% |
| 03/16 | 1,321 | 1,353 | 1,315 | 1,331 | +1.53% | 4,986,500 | 1兆4833億 | -13.12% |
| 03/13 | 1,316 | 1,338 | 1,303 | 1,311 | -2.24% | 10,151,700 | 1兆4610億 | -15.64% |
| 03/12 | 1,342 | 1,344 | 1,320 | 1,341 | -0.59% | 9,009,000 | 1兆4945億 | -14.91% |
| 03/11 | 1,390 | 1,414 | 1,349 | 1,349 | -5% | 10,599,000 | 1兆5034億 | -15.53% |
| 03/10 | 1,390 | 1,420 | 1,370 | 1,420 | +4.03% | 7,481,000 | 1兆5825億 | -12.24% |
| 03/09 | 1,314 | 1,365 | 1,308 | 1,365 | +0.29% | 8,890,300 | 1兆5212億 | -16.51% |
| 03/06 | 1,350 | 1,376 | 1,342 | 1,361 | +0.59% | 6,588,800 | 1兆5168億 | -17.71% |
| 03/05 | 1,400 | 1,410 | 1,353 | 1,353 | -0.59% | 9,639,300 | 1兆5078億 | -19.08% |
| 03/04 | 1,398 | 1,402 | 1,360 | 1,361 | -3.61% | 8,173,600 | 1兆5168億 | -19.56% |
| 03/03 | 1,443 | 1,450 | 1,408 | 1,412 | -3.22% | 7,028,400 | 1兆5736億 | -17.52% |
| 03/02 | 1,526 | 1,528 | 1,459 | 1,459 | -4.52% | 6,451,400 | 1兆6260億 | -15.71% |
| 02/27 | 1,496 | 1,530 | 1,495 | 1,528 | +2.55% | 9,219,300 | 1兆7029億 | -12.59% |
| 02/26 | 1,460 | 1,502 | 1,456 | 1,490 | +2.69% | 7,296,400 | 1兆6605億 | -15.44% |
| 02/25 | 1,434 | 1,465 | 1,429 | 1,451 | +0.69% | 6,191,100 | 1兆6171億 | -18.44% |
| 02/24 | 1,458 | 1,467 | 1,436 | 1,441 | -2.64% | 7,120,200 | 1兆6059億 | -19.99% |
| 02/20 | 1,535 | 1,540 | 1,480 | 1,480 | -4.39% | 8,475,700 | 1兆6494億 | -18.9% |
| 02/19 | 1,539 | 1,557 | 1,533 | 1,548 | +1.44% | 6,060,300 | 1兆7252億 | -16.28% |
| 02/18 | 1,548 | 1,554 | 1,524 | 1,526 | -2.37% | 7,466,900 | 1兆7007億 | -18.44% |
| 02/17 | 1,607 | 1,607 | 1,556 | 1,563 | -3.16% | 9,617,200 | 1兆7419億 | -17.43% |
| 02/16 | 1,668 | 1,668 | 1,603 | 1,614 | -12.9% | 12,719,100 | 1兆7987億 | -15.67% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期連結決算概況 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算参考資料 |
| 02/13 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 執行役の異動に関するお知らせ |
| 02/13 | 1,937 | 1,965 | 1,853 | 1,853 | -5.22% | 5,457,400 | 2兆651億 | -4.14% |
| 02/12 | 1,976 | 1,986 | 1,946 | 1,955 | -1.01% | 2,849,800 | 2兆1788億 | +0.62% |
| 02/10 | 1,938 | 1,986 | 1,927 | 1,975 | +1.86% | 3,298,800 | 2兆2011億 | +1.39% |
| 02/09 | 1,987 | 1,988 | 1,926 | 1,939 | +2.81% | 5,542,300 | 2兆1609億 | -0.56% |
| 02/06 | 1,851 | 1,905 | 1,828 | 1,886 | +1.45% | 3,587,500 | 2兆1019億 | -3.38% |
| 02/05 | 1,886 | 1,891 | 1,854 | 1,859 | -0.05% | 3,303,200 | 2兆718億 | -4.96% |
| 02/04 | 1,865 | 1,880 | 1,857 | 1,860 | -1.38% | 2,085,300 | 2兆729億 | -5.15% |
| 02/03 | 1,863 | 1,891 | 1,856 | 1,886 | +1.18% | 2,848,100 | 2兆1019億 | -4.07% |
| 02/02 | 1,881 | 1,894 | 1,852 | 1,864 | +1.25% | 2,953,800 | 2兆774億 | -5.38% |
| 01/30 | 1,829 | 1,849 | 1,822 | 1,841 | +0.11% | 3,116,600 | 2兆517億 | -6.78% |
| 01/29 | 1,801 | 1,846 | 1,801 | 1,839 | +0.99% | 3,403,600 | 2兆495億 | -7.17% |
| 01/28 | （IR情報）15:30 執行役の異動に関するお知らせ |
| 01/28 | 1,810 | 1,841 | 1,807 | 1,821 | -1.78% | 4,117,800 | 2兆294億 | -8.35% |
| 01/27 | 1,835 | 1,859 | 1,818 | 1,854 | +0.38% | 3,771,600 | 2兆662億 | -7.02% |
| 01/26 | 1,846 | 1,861 | 1,827 | 1,847 | -2.84% | 3,993,900 | 2兆584億 | -7.65% |
| 01/23 | 1,909 | 1,917 | 1,887 | 1,901 | +0.85% | 2,286,000 | 2兆1186億 | -5.23% |
| 01/22 | 1,917 | 1,919 | 1,881 | 1,885 | +0.32% | 3,879,000 | 2兆1008億 | -6.31% |
| 01/21 | 1,905 | 1,905 | 1,862 | 1,879 | -1.93% | 3,436,400 | 2兆941億 | -6.89% |
| 01/20 | 1,950 | 1,953 | 1,913 | 1,916 | -3.91% | 4,703,700 | 2兆1353億 | -5.29% |
| 01/19 | 2,023 | 2,027 | 1,971 | 1,994 | -2.4% | 3,092,200 | 2兆2222億 | -1.68% |
| 01/16 | 2,037 | 2,073 | 2,035 | 2,043 | -1.45% | 2,415,200 | 2兆2768億 | +0.64% |
| 01/15 | 2,098 | 2,110 | 2,064 | 2,073 | -1.89% | 3,420,100 | 2兆3103億 | +2.02% |
| 01/14 | 2,093 | 2,137 | 2,078 | 2,113 | +1.98% | 3,285,900 | 2兆3549億 | +4.09% |
| 01/13 | 2,112 | 2,130 | 2,063 | 2,072 | -0.67% | 4,090,500 | 2兆3092億 | +2.22% |
| 01/09 | 2,080 | 2,111 | 2,079 | 2,086 | -0.1% | 3,417,100 | 2兆3248億 | +3.01% |
| 01/08 | 2,083 | 2,110 | 2,074 | 2,088 | -0.24% | 2,569,800 | 2兆3270億 | +3.21% |
| 01/07 | 2,073 | 2,098 | 2,049 | 2,093 | +0.87% | 2,522,200 | 2兆3326億 | +3.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
