| 2026 |
| 03/06 | 1,350 | 1,376 | 1,342 | 1,361 | +0.59% | 6,588,800 | 1兆5168億 | -17.71% |
| 03/05 | 1,400 | 1,410 | 1,353 | 1,353 | -0.59% | 9,639,300 | 1兆5078億 | -19.08% |
| 03/04 | 1,398 | 1,402 | 1,360 | 1,361 | -3.61% | 8,173,600 | 1兆5168億 | -19.56% |
| 03/03 | 1,443 | 1,450 | 1,408 | 1,412 | -3.22% | 7,028,400 | 1兆5736億 | -17.52% |
| 03/02 | 1,526 | 1,528 | 1,459 | 1,459 | -4.52% | 6,451,400 | 1兆6260億 | -15.71% |
| 02/27 | 1,496 | 1,530 | 1,495 | 1,528 | +2.55% | 9,219,300 | 1兆7029億 | -12.59% |
| 02/26 | 1,460 | 1,502 | 1,456 | 1,490 | +2.69% | 7,296,400 | 1兆6605億 | -15.44% |
| 02/25 | 1,434 | 1,465 | 1,429 | 1,451 | +0.69% | 6,191,100 | 1兆6171億 | -18.44% |
| 02/24 | 1,458 | 1,467 | 1,436 | 1,441 | -2.64% | 7,120,200 | 1兆6059億 | -19.99% |
| 02/20 | 1,535 | 1,540 | 1,480 | 1,480 | -4.39% | 8,475,700 | 1兆6494億 | -18.9% |
| 02/19 | 1,539 | 1,557 | 1,533 | 1,548 | +1.44% | 6,060,300 | 1兆7252億 | -16.28% |
| 02/18 | 1,548 | 1,554 | 1,524 | 1,526 | -2.37% | 7,466,900 | 1兆7007億 | -18.44% |
| 02/17 | 1,607 | 1,607 | 1,556 | 1,563 | -3.16% | 9,617,200 | 1兆7419億 | -17.43% |
| 02/16 | 1,668 | 1,668 | 1,603 | 1,614 | -12.9% | 12,719,100 | 1兆7987億 | -15.67% |
| 02/13 | （IR情報）15:30 執行役の異動に関するお知らせ |
| 02/13 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算参考資料 |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期連結決算概況 |
| 02/13 | 1,937 | 1,965 | 1,853 | 1,853 | -5.22% | 5,457,400 | 2兆651億 | -4.14% |
| 02/12 | 1,976 | 1,986 | 1,946 | 1,955 | -1.01% | 2,849,800 | 2兆1788億 | +0.62% |
| 02/10 | 1,938 | 1,986 | 1,927 | 1,975 | +1.86% | 3,298,800 | 2兆2011億 | +1.39% |
| 02/09 | 1,987 | 1,988 | 1,926 | 1,939 | +2.81% | 5,542,300 | 2兆1609億 | -0.56% |
| 02/06 | 1,851 | 1,905 | 1,828 | 1,886 | +1.45% | 3,587,500 | 2兆1019億 | -3.38% |
| 02/05 | 1,886 | 1,891 | 1,854 | 1,859 | -0.05% | 3,303,200 | 2兆718億 | -4.96% |
| 02/04 | 1,865 | 1,880 | 1,857 | 1,860 | -1.38% | 2,085,300 | 2兆729億 | -5.15% |
| 02/03 | 1,863 | 1,891 | 1,856 | 1,886 | +1.18% | 2,848,100 | 2兆1019億 | -4.07% |
| 02/02 | 1,881 | 1,894 | 1,852 | 1,864 | +1.25% | 2,953,800 | 2兆774億 | -5.38% |
| 01/30 | 1,829 | 1,849 | 1,822 | 1,841 | +0.11% | 3,116,600 | 2兆517億 | -6.78% |
| 01/29 | 1,801 | 1,846 | 1,801 | 1,839 | +0.99% | 3,403,600 | 2兆495億 | -7.17% |
| 01/28 | （IR情報）15:30 執行役の異動に関するお知らせ |
| 01/28 | 1,810 | 1,841 | 1,807 | 1,821 | -1.78% | 4,117,800 | 2兆294億 | -8.35% |
| 01/27 | 1,835 | 1,859 | 1,818 | 1,854 | +0.38% | 3,771,600 | 2兆662億 | -7.02% |
| 01/26 | 1,846 | 1,861 | 1,827 | 1,847 | -2.84% | 3,993,900 | 2兆584億 | -7.65% |
| 01/23 | 1,909 | 1,917 | 1,887 | 1,901 | +0.85% | 2,286,000 | 2兆1186億 | -5.23% |
| 01/22 | 1,917 | 1,919 | 1,881 | 1,885 | +0.32% | 3,879,000 | 2兆1008億 | -6.31% |
| 01/21 | 1,905 | 1,905 | 1,862 | 1,879 | -1.93% | 3,436,400 | 2兆941億 | -6.89% |
| 01/20 | 1,950 | 1,953 | 1,913 | 1,916 | -3.91% | 4,703,700 | 2兆1353億 | -5.29% |
| 01/19 | 2,023 | 2,027 | 1,971 | 1,994 | -2.4% | 3,092,200 | 2兆2222億 | -1.68% |
| 01/16 | 2,037 | 2,073 | 2,035 | 2,043 | -1.45% | 2,415,200 | 2兆2768億 | +0.64% |
| 01/15 | 2,098 | 2,110 | 2,064 | 2,073 | -1.89% | 3,420,100 | 2兆3103億 | +2.02% |
| 01/14 | 2,093 | 2,137 | 2,078 | 2,113 | +1.98% | 3,285,900 | 2兆3549億 | +4.09% |
| 01/13 | 2,112 | 2,130 | 2,063 | 2,072 | -0.67% | 4,090,500 | 2兆3092億 | +2.22% |
| 01/09 | 2,080 | 2,111 | 2,079 | 2,086 | -0.1% | 3,417,100 | 2兆3248億 | +3.01% |
| 01/08 | 2,083 | 2,110 | 2,074 | 2,088 | -0.24% | 2,569,800 | 2兆3270億 | +3.21% |
| 01/07 | 2,073 | 2,098 | 2,049 | 2,093 | +0.87% | 2,522,200 | 2兆3326億 | +3.51% |
| 01/06 | 2,049 | 2,075 | 2,041 | 2,075 | +1.97% | 2,981,300 | 2兆3125億 | +2.62% |
| 01/05 | 2,002 | 2,045 | 1,993 | 2,035 | +2.52% | 2,784,900 | 2兆2679億 | +0.59% |
| 2025 |
| 12/30 | 1,982 | 2,000 | 1,980 | 1,985 | -0.1% | 1,966,200 | 2兆2122億 | -2.07% |
| 12/29 | 1,994 | 1,998 | 1,977 | 1,987 | -0.15% | 3,846,200 | 2兆2144億 | -2.17% |
| 12/26 | 1,992 | 1,997 | 1,981 | 1,990 | +0.45% | 1,216,600 | 2兆2178億 | -2.16% |
| 12/25 | 1,986 | 1,986 | 1,968 | 1,981 | +0.1% | 834,500 | 2兆2077億 | -2.61% |
| 12/24 | 2,005 | 2,008 | 1,965 | 1,979 | -0.9% | 1,533,600 | 2兆2055億 | -2.75% |
| 12/23 | 1,985 | 2,008 | 1,985 | 1,997 | +0.15% | 1,708,600 | 2兆2256億 | -1.96% |
| 12/22 | 1,985 | 1,996 | 1,967 | 1,994 | +0.1% | 2,001,900 | 2兆2222億 | -2.21% |
| 12/19 | 1,965 | 1,999 | 1,961 | 1,992 | +0.05% | 3,853,300 | 2兆2200億 | -2.54% |
| 12/18 | 2,004 | 2,011 | 1,982 | 1,991 | -0.35% | 2,244,900 | 2兆2189億 | -2.78% |
| 12/17 | 2,007 | 2,014 | 1,990 | 1,998 | -0.65% | 2,085,200 | 2兆2267億 | -2.68% |
| 12/16 | 2,034 | 2,038 | 2,011 | 2,011 | -1.13% | 2,782,200 | 2兆2412億 | -2.14% |
| 12/15 | 2,042 | 2,044 | 2,015 | 2,034 | -0.54% | 1,485,800 | 2兆2668億 | -1.21% |
| 12/15 | （IR情報）8:30 コーポレート・ベンチャー・キャピタル「Olympus Innovation Ventures Fund II」への追加投資に関するお知らせ |
| 12/12 | 2,052 | 2,058 | 2,010 | 2,045 | +1.49% | 3,516,100 | 2兆2791億 | -0.34% |
| 12/11 | 2,023 | 2,027 | 1,998 | 2,015 | -0.15% | 2,321,800 | 2兆2456億 | -1.42% |
| 12/10 | 2,049 | 2,080 | 2,018 | 2,018 | -2.23% | 3,104,000 | 2兆2490億 | -0.93% |
| 12/09 | 2,041 | 2,070 | 2,040 | 2,064 | -0.72% | 2,329,200 | 2兆3002億 | +1.52% |
| 12/08 | 2,055 | 2,088 | 2,035 | 2,079 | +2.51% | 2,823,900 | 2兆3170億 | +2.62% |
| 12/05 | 2,032 | 2,070 | 2,020 | 2,028 | -0.88% | 2,312,100 | 2兆2601億 | +0.45% |
| 12/04 | 1,999 | 2,046 | 1,984 | 2,046 | +2.1% | 2,534,200 | 2兆2802億 | +1.54% |
| 12/03 | 2,019 | 2,037 | 1,994 | 2,004 | -1.62% | 2,910,100 | 2兆2334億 | -0.4% |
| 12/02 | 2,075 | 2,075 | 2,020 | 2,037 | -1.36% | 2,668,200 | 2兆2702億 | +1.34% |
| 12/01 | 2,100 | 2,107 | 2,060 | 2,065 | -1.67% | 2,629,800 | 2兆3522億 | +2.94% |
| 11/28 | 2,100 | 2,108 | 2,095 | 2,100 | -0.43% | 2,462,100 | 2兆3921億 | +4.95% |
| 11/27 | 2,100 | 2,118 | 2,099 | 2,109 | -0.33% | 1,782,800 | 2兆4023億 | +5.66% |
| 11/26 | 2,080 | 2,125 | 2,079 | 2,116 | +1.2% | 3,817,200 | 2兆4103億 | +6.44% |
| 11/25 | 2,100 | 2,118 | 2,073 | 2,091 | +0.92% | 5,146,400 | 2兆3818億 | +5.66% |
| 11/21 | 2,033 | 2,100 | 2,033 | 2,072 | +3.96% | 7,034,900 | 2兆3602億 | +5.23% |
| 11/20 | 2,030 | 2,049 | 1,993 | 1,993 | +0.1% | 2,974,600 | 2兆2702億 | +1.68% |
| 11/19 | 2,024 | 2,040 | 1,990 | 1,991 | -1.68% | 3,457,300 | 2兆2679億 | +1.95% |
| 11/18 | 2,078 | 2,087 | 2,025 | 2,025 | -1.94% | 4,489,800 | 2兆3067億 | +4.06% |
| 11/17 | 2,091 | 2,100 | 2,043 | 2,065 | -1.95% | 3,171,500 | 2兆3522億 | +6.5% |
| 11/14 | 2,089 | 2,131 | 2,059 | 2,106 | +0.81% | 4,305,200 | 2兆3989億 | +9.06% |
| 11/13 | 2,127 | 2,154 | 2,081 | 2,089 | -1.18% | 4,600,500 | 2兆3796億 | +8.69% |
| 11/12 | 2,109 | 2,168 | 2,098 | 2,114 | +2.17% | 6,030,500 | 2兆4080億 | +10.39% |
| 11/11 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年7月28日～2025年10月31日) |
| 11/11 | 2,075 | 2,080 | 2,051 | 2,069 | -0.91% | 4,025,000 | 2兆3568億 | +8.38% |
| 11/10 | 2,132 | 2,154 | 2,037 | 2,088 | +11.54% | 9,628,100 | 2兆3784億 | +9.89% |
| 11/07 | （IR情報）15:30 グローバルの人員最適化に関するお知らせ |
| 11/07 | （IR情報）15:30 代表執行役および執行役の異動に関するお知らせ |
| 11/07 | （IR情報）15:30 経営戦略(Corporate Strategy)策定に関するお知らせ |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期決算参考資料 |
| 11/07 | （IR情報）15:30 2026年3月期第2四半期連結決算概況 |
| 11/07 | 1,859 | 1,878 | 1,830 | 1,872 | +1.74% | 4,772,600 | 2兆1324億 | -0.95% |
| 11/06 | 1,850 | 1,860 | 1,829 | 1,840 | -0.81% | 3,719,200 | 2兆959億 | -2.59% |
| 11/05 | 1,930 | 1,945 | 1,850 | 1,855 | -2.16% | 4,804,000 | 2兆1130億 | -1.85% |
| 11/04 | （IR情報）17:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 11/04 | 1,878 | 1,917 | 1,875 | 1,896 | -0.21% | 3,482,100 | 2兆1597億 | +0.32% |
| 10/31 | 1,920 | 1,924 | 1,890 | 1,900 | -0.37% | 3,295,900 | 2兆1643億 | +0.58% |
| 10/30 | 1,907 | 1,935 | 1,898 | 1,907 | -0.83% | 4,355,400 | 2兆1722億 | +0.95% |
| 10/29 | 1,930 | 1,948 | 1,896 | 1,923 | -2.14% | 3,359,200 | 2兆1905億 | +1.85% |
| 10/28 | 1,954 | 1,970 | 1,947 | 1,965 | +0.56% | 3,266,500 | 2兆2383億 | +4.24% |
| 10/27 | 1,959 | 1,985 | 1,944 | 1,954 | +0.98% | 3,177,600 | 2兆2258億 | +3.88% |
| 10/24 | 1,947 | 1,955 | 1,927 | 1,935 | -1.12% | 2,366,700 | 2兆2041億 | +3.09% |
| 10/23 | 1,957 | 1,962 | 1,939 | 1,957 | +0.05% | 2,870,100 | 2兆2292億 | +4.43% |
| 10/22 | 1,914 | 1,960 | 1,910 | 1,956 | +1.5% | 3,209,900 | 2兆2281億 | +4.6% |
| 10/21 | 1,903 | 1,929 | 1,903 | 1,927 | +1.74% | 2,767,000 | 2兆1950億 | +3.32% |
| 10/20 | 1,878 | 1,894 | 1,856 | 1,894 | +3.05% | 2,814,100 | 2兆1574億 | +1.83% |
| 10/17 | 1,840 | 1,846 | 1,827 | 1,838 | -0.16% | 2,579,300 | 2兆936億 | -1.02% |
| 10/16 | 1,836 | 1,841 | 1,821 | 1,841 | +1.54% | 2,305,000 | 2兆971億 | -0.86% |
| 10/15 | 1,820 | 1,834 | 1,803 | 1,813 | 0% | 2,712,200 | 2兆652億 | -2.42% |
| 10/14 | 1,803 | 1,826 | 1,790 | 1,813 | -2.05% | 4,377,400 | 2兆652億 | -2.53% |
| 10/10 | 1,886 | 1,888 | 1,846 | 1,851 | -1.49% | 4,945,500 | 2兆1085億 | -0.48% |
| 10/09 | 1,871 | 1,907 | 1,867 | 1,879 | +0.05% | 3,652,000 | 2兆1403億 | +1.18% |
| 10/08 | 1,917 | 1,917 | 1,871 | 1,878 | -2.03% | 3,327,800 | 2兆1392億 | +1.24% |
| 10/07 | （自社株買い）取締役会(2025年5月13日)での決議状況(取得期間2025年7月28日～2025年10月31日) |
| 10/07 | 1,945 | 1,947 | 1,910 | 1,917 | -1.44% | 3,669,300 | 2兆1836億 | +3.51% |
| 10/01 | （IR情報）17:00 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
