2024 |
04/26 | 2,157 | 2,188 | 2,130 | 2,175 | -0.55% | 3,099,200 | 2兆6429億 | +0.18% |
04/25 | 2,229 | 2,230 | 2,179 | 2,187 | -1.84% | 2,890,300 | 2兆6575億 | +0.64% |
04/24 | 2,190 | 2,229 | 2,174 | 2,228 | +2.48% | 2,774,700 | 2兆7073億 | +2.44% |
04/23 | 2,204 | 2,209 | 2,162 | 2,174 | +0.14% | 2,493,400 | 2兆6417億 | 0% |
04/22 | 2,147 | 2,184 | 2,126 | 2,171 | +3.53% | 4,617,300 | 2兆6380億 | -0.14% |
04/19 | 2,166 | 2,177 | 2,083 | 2,097 | -5.16% | 10,478,800 | 2兆5481億 | -3.45% |
04/18 | 2,201 | 2,242 | 2,186 | 2,211 | +0.27% | 3,061,400 | 2兆6866億 | +1.8% |
04/17 | 2,243 | 2,247 | 2,189 | 2,205 | -1.56% | 3,230,100 | 2兆6793億 | +1.71% |
04/16 | 2,252 | 2,293 | 2,232 | 2,240 | +2.33% | 5,759,900 | 2兆7219億 | +3.37% |
04/15 | 2,155 | 2,191 | 2,151 | 2,189 | +1.34% | 3,154,300 | 2兆6599億 | +1.11% |
04/12 | 2,175 | 2,180 | 2,150 | 2,160 | +0.05% | 4,092,700 | 2兆6247億 | -0.14% |
04/11 | 2,143 | 2,177 | 2,138 | 2,159 | -0.32% | 2,608,800 | 2兆6235億 | -0.14% |
04/10 | 2,127 | 2,189 | 2,126 | 2,166 | +0.84% | 3,443,200 | 2兆6320億 | +0.19% |
04/09 | 2,141 | 2,148 | 2,116 | 2,148 | -0.19% | 2,701,000 | 2兆6101億 | -0.6% |
04/08 | (IR情報)15:00 中国・深セン市の土地及び建物の返還手続き開始に関するお知らせ |
04/08 | 2,143 | 2,165 | 2,118 | 2,152 | +1.03% | 2,174,400 | 2兆6149億 | -0.51% |
04/05 | (自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年3月31日) |
04/05 | 2,131 | 2,138 | 2,106 | 2,130 | -0.37% | 2,514,000 | 2兆5882億 | -1.48% |
04/04 | 2,161 | 2,183 | 2,133 | 2,138 | +0.75% | 2,904,500 | 2兆5979億 | -1.11% |
04/03 | 2,095 | 2,138 | 2,050 | 2,122 | -0.89% | 4,446,700 | 2兆5785億 | -1.94% |
04/02 | 2,190 | 2,190 | 2,139 | 2,141 | -2.01% | 3,402,900 | 2兆6016億 | -1.15% |
04/01 | 2,217 | 2,233 | 2,160 | 2,185 | -1.27% | 2,796,200 | 2兆6550億 | +0.69% |
03/29 | 2,217 | 2,243 | 2,196 | 2,213 | +1.79% | 5,812,100 | 2兆6891億 | +1.98% |
03/28 | (IR情報)15:00 取締役の異動に関するお知らせ |
03/28 | (IR情報)15:00 (開示事項の経過)「令和6年能登半島地震」の影響に関するお知らせ |
03/28 | 2,167 | 2,189 | 2,161 | 2,174 | -0.5% | 8,323,700 | 2兆6417億 | +0.18% |
03/27 | 2,165 | 2,203 | 2,147 | 2,185 | +1.53% | 4,364,100 | 2兆6550億 | +0.69% |
03/26 | (IR情報)15:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
03/26 | 2,143 | 2,160 | 2,115 | 2,152 | -0.42% | 3,804,900 | 2兆6149億 | -0.83% |
03/25 | 2,214 | 2,215 | 2,150 | 2,161 | -2.88% | 3,982,100 | 2兆6259億 | -0.41% |
03/22 | 2,248 | 2,252 | 2,218 | 2,225 | -1.11% | 4,283,000 | 2兆7037億 | +2.72% |
03/21 | 2,210 | 2,255 | 2,206 | 2,250 | +2.55% | 4,995,600 | 2兆7340億 | +4.12% |
03/19 | 2,165 | 2,194 | 2,154 | 2,194 | +0.78% | 3,154,600 | 2兆6660億 | +1.72% |
03/18 | 2,130 | 2,188 | 2,126 | 2,177 | +2.88% | 3,568,000 | 2兆6453億 | +0.97% |
03/15 | 2,100 | 2,125 | 2,075 | 2,116 | +0.76% | 8,113,400 | 2兆5712億 | -1.9% |
03/14 | 2,110 | 2,138 | 2,098 | 2,100 | -1.22% | 4,146,100 | 2兆5518億 | -2.69% |
03/13 | 2,160 | 2,170 | 2,107 | 2,126 | -1.85% | 3,720,200 | 2兆5834億 | -1.57% |
03/12 | 2,188 | 2,212 | 2,155 | 2,166 | -1.37% | 3,803,600 | 2兆6320億 | +0.19% |
03/11 | 2,183 | 2,198 | 2,143 | 2,196 | +2.57% | 5,873,800 | 2兆6684億 | +1.62% |
03/08 | (IR情報)15:00 韓国Taewoong Medical Co., Ltd.の株式取得契約の解除に関するお知らせ |
03/08 | 2,132 | 2,151 | 2,106 | 2,141 | +0.05% | 6,210,000 | 2兆6016億 | -0.88% |
03/07 | (自社株買い)取締役会(2023年11月9日)での決議状況(取得期間2023年11月10日~2024年3月31日) |
03/07 | 2,170 | 2,183 | 2,140 | 2,140 | -0.65% | 3,637,700 | 2兆6004億 | -1.06% |
03/06 | 2,119 | 2,164 | 2,108 | 2,154 | +0.23% | 4,857,500 | 2兆6174億 | -0.42% |
03/05 | 2,176 | 2,196 | 2,136 | 2,149 | -1.92% | 4,378,200 | 2兆6113億 | -0.69% |
03/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
03/04 | 2,186 | 2,304 | 2,178 | 2,191 | +3.01% | 8,118,300 | 2兆6623億 | +1.2% |
03/01 | (IR情報)15:00 (開示事項の経過)「令和6年能登半島地震」の影響に関するお知らせ |
03/01 | 2,112 | 2,135 | 2,105 | 2,127 | -0.23% | 4,082,100 | 2兆5846億 | -1.76% |
02/29 | 2,127 | 2,149 | 2,116 | 2,132 | -1.93% | 5,424,100 | 2兆5906億 | -1.66% |
02/28 | 2,156 | 2,181 | 2,141 | 2,174 | -0.23% | 2,994,100 | 2兆7526億 | +0.05% |
02/27 | 2,220 | 2,245 | 2,162 | 2,179 | -2.72% | 3,851,700 | 2兆7590億 | +0.18% |
02/26 | 2,213 | 2,247 | 2,202 | 2,240 | +2.14% | 5,004,700 | 2兆8362億 | +2.85% |
02/22 | 2,184 | 2,201 | 2,158 | 2,193 | -0.36% | 3,957,300 | 2兆7767億 | +0.69% |
02/21 | 2,162 | 2,211 | 2,155 | 2,201 | +1.43% | 4,291,600 | 2兆7868億 | +1.01% |
02/20 | 2,154 | 2,174 | 2,146 | 2,170 | -1.14% | 5,051,200 | 2兆7476億 | -0.5% |
02/19 | 2,182 | 2,200 | 2,142 | 2,195 | +1.39% | 3,136,300 | 2兆7792億 | +0.5% |
02/16 | 2,071 | 2,186 | 2,071 | 2,165 | +5.35% | 7,047,500 | 2兆7412億 | -0.92% |
02/15 | 1,950 | 2,059 | 1,936 | 2,055 | -2.14% | 9,819,800 | 2兆6019億 | -5.95% |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算参考資料 |
02/14 | (IR情報)15:00 2024年3月期第3四半期連結決算概況と通期業績見通し |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
02/14 | (IR情報)15:00 通期連結業績予想の修正に関するお知らせ |
02/14 | 2,100 | 2,140 | 2,085 | 2,100 | -1.55% | 5,203,200 | 2兆6589億 | -4.11% |
02/13 | 2,100 | 2,154 | 2,077 | 2,133 | -2.51% | 6,765,300 | 2兆7007億 | -2.56% |
02/09 | (IR情報)15:00 「令和6年能登半島地震」の影響に関するお知らせ |
02/09 | 2,181 | 2,230 | 2,180 | 2,188 | +0.27% | 3,867,200 | 2兆7703億 | +0.14% |
02/08 | 2,146 | 2,211 | 2,123 | 2,182 | +1.72% | 5,093,900 | 2兆7628億 | +0.18% |
02/07 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年1月31日) |
02/07 | 2,143 | 2,148 | 2,105 | 2,145 | -0.23% | 5,342,000 | 2兆7159億 | -1.24% |
02/06 | 2,171 | 2,189 | 2,150 | 2,150 | -1.1% | 4,082,000 | 2兆7222億 | -0.83% |
02/05 | 2,170 | 2,202 | 2,170 | 2,174 | +0.51% | 2,126,600 | 2兆7526億 | +0.46% |
02/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
02/02 | 2,185 | 2,203 | 2,163 | 2,163 | -0.14% | 2,355,300 | 2兆7387億 | +0.23% |
02/01 | 2,190 | 2,217 | 2,166 | 2,166 | -1.55% | 3,660,400 | 2兆7425億 | +0.6% |
01/31 | (IR情報)15:00 執行役の異動に関するお知らせ |
01/31 | 2,146 | 2,200 | 2,141 | 2,200 | +2.37% | 4,247,600 | 2兆7855億 | +2.37% |
01/30 | 2,172 | 2,186 | 2,142 | 2,149 | -1.1% | 2,490,600 | 2兆7210億 | +0.23% |
01/29 | 2,180 | 2,193 | 2,163 | 2,173 | +0.14% | 2,995,200 | 2兆7514億 | +1.4% |
01/26 | 2,200 | 2,211 | 2,153 | 2,170 | -1.23% | 3,072,000 | 2兆7476億 | +1.35% |
01/25 | (IR情報)17:00 (訂正)(開示事項の経過)韓国Taewoong Medical Co., Ltd.の株式の取得完了(子会社化)に関するお知らせ |
01/25 | 2,202 | 2,215 | 2,174 | 2,197 | -0.45% | 3,713,100 | 2兆7817億 | +2.81% |
01/24 | (IR情報)15:00 (開示事項の経過)韓国Taewoong Medical Co., Ltd.の株式の取得完了(子会社化)に関するお知らせ |
01/24 | 2,223 | 2,250 | 2,186 | 2,207 | -2.09% | 5,727,800 | 2兆7944億 | +3.42% |
01/23 | 2,245 | 2,284 | 2,242 | 2,254 | +0.76% | 3,889,800 | 2兆8539億 | +5.82% |
01/22 | 2,255 | 2,275 | 2,235 | 2,237 | -0.8% | 4,304,300 | 2兆8324億 | +5.27% |
01/19 | 2,277 | 2,290 | 2,238 | 2,255 | +1.12% | 4,057,000 | 2兆8552億 | +6.37% |
01/18 | 2,216 | 2,241 | 2,207 | 2,230 | +0.27% | 2,844,000 | 2兆8235億 | +5.44% |
01/17 | 2,273 | 2,288 | 2,222 | 2,224 | -0.63% | 3,925,400 | 2兆8159億 | +5.45% |
01/16 | 2,260 | 2,276 | 2,233 | 2,238 | -1.02% | 3,336,300 | 2兆8337億 | +6.32% |
01/15 | 2,233 | 2,262 | 2,210 | 2,261 | +1.98% | 4,301,900 | 2兆8628億 | +7.56% |
01/12 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年1月31日) |
01/12 | 2,218 | 2,218 | 2,176 | 2,217 | +2.26% | 6,371,700 | 2兆8071億 | +5.82% |
01/11 | 2,198 | 2,223 | 2,163 | 2,168 | -0.37% | 5,456,900 | 2兆7450億 | +3.63% |
01/10 | 2,099 | 2,187 | 2,095 | 2,176 | +5.68% | 6,951,500 | 2兆7552億 | +3.97% |
01/09 | 2,055 | 2,082 | 2,053 | 2,059 | +1.38% | 4,015,800 | 2兆6070億 | -1.62% |
01/05 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
01/05 | 2,049 | 2,068 | 2,025 | 2,031 | +0.4% | 4,378,600 | 2兆5716億 | -3.19% |
01/04 | 2,010 | 2,029 | 1,981 | 2,023 | -0.88% | 5,282,400 | 2兆5614億 | -3.94% |
2023 |
12/29 | 2,031 | 2,046 | 2,024 | 2,041 | +0.2% | 2,600,300 | 2兆5842億 | -3.5% |
12/28 | 2,035 | 2,042 | 2,023 | 2,037 | -0.92% | 1,715,200 | 2兆5792億 | -4.01% |
12/27 | 2,032 | 2,067 | 2,027 | 2,056 | +1.48% | 3,446,400 | 2兆6032億 | -3.43% |
12/26 | 2,034 | 2,046 | 2,026 | 2,026 | +0.2% | 2,227,400 | 2兆5652億 | -5.11% |
12/25 | 2,090 | 2,099 | 2,019 | 2,022 | -2.51% | 2,313,700 | 2兆5602億 | -5.56% |
12/22 | 2,078 | 2,094 | 2,071 | 2,074 | +0.24% | 4,427,700 | 2兆6260億 | -3.45% |
12/21 | 2,084 | 2,103 | 2,063 | 2,069 | -2.5% | 4,074,600 | 2兆6197億 | -3.77% |
12/20 | 2,136 | 2,169 | 2,122 | 2,122 | +0.05% | 4,519,500 | 2兆6868億 | -1.39% |
12/19 | 2,088 | 2,129 | 2,076 | 2,121 | +1.87% | 2,810,400 | 2兆6855億 | -1.39% |
12/18 | 2,050 | 2,100 | 2,045 | 2,082 | -1.33% | 4,565,100 | 2兆6361億 | -3.12% |
12/15 | 2,096 | 2,115 | 2,095 | 2,110 | +0.09% | 5,607,300 | 2兆6716億 | -1.77% |
12/14 | 2,111 | 2,121 | 2,083 | 2,108 | -1.4% | 4,356,500 | 2兆6691億 | -1.82% |
12/13 | 2,122 | 2,146 | 2,122 | 2,138 | +0.75% | 2,619,000 | 2兆7070億 | -0.28% |
12/12 | (自社株買い)取締役会(2023年5月12日)での決議状況(取得期間2023年5月15日~2024年1月31日) |
12/12 | 2,119 | 2,139 | 2,108 | 2,122 | +0.43% | 4,019,800 | 2兆6868億 | -0.89% |
12/11 | 2,108 | 2,131 | 2,095 | 2,113 | +1% | 2,968,900 | 2兆6754億 | -1.22% |
12/08 | (IR情報)15:00 オリンパスとソニーの協業の強化に関するお知らせ |
12/08 | 2,090 | 2,092 | 2,060 | 2,092 | -1.09% | 6,462,200 | 2兆6488億 | -2.06% |
12/07 | 2,139 | 2,150 | 2,101 | 2,115 | -1.9% | 4,423,400 | 2兆6779億 | -0.89% |
12/06 | 2,119 | 2,162 | 2,114 | 2,156 | +3.36% | 4,174,600 | 2兆7298億 | +1.27% |
12/05 | 2,140 | 2,160 | 2,085 | 2,086 | -3.25% | 4,090,700 | 2兆6412億 | -1.65% |
12/04 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
12/04 | 2,174 | 2,178 | 2,147 | 2,156 | -1.69% | 3,776,600 | 2兆7298億 | +1.84% |
12/01 | 2,194 | 2,212 | 2,184 | 2,193 | +1.25% | 4,830,400 | 2兆7767億 | +4.03% |
11/30 | 2,170 | 2,174 | 2,132 | 2,166 | -1.63% | 9,588,700 | 2兆7425億 | +3.29% |