時価総額
- 2010年3月31日
- 150億4839万
- 2011年3月31日
- 164億2073万
- 2012年3月30日
- 143億8588万
- 2013年3月29日
- 155億6893万
- 2014年3月31日
- 216億7583万
- 2015年3月31日
- 324億8730万
- 2016年3月31日
- 237億6165万
- 2017年3月31日
- 393億1480万
- 2018年3月30日
- 539億207万
- 2019年3月29日
- 496億2305万
- 2020年3月31日
- 474億8321万
- 2021年3月31日
- 641億1760万
- 2022年3月31日
- 1140億5415万
- 2023年3月31日
- 1322億4991万
- 2024年3月29日
- 1781億4755万
- 2025年3月31日
- 1182億9174万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,420 | 3,515 | 3,415 | 3,490 | +2.2% | 100,500 | 1651億5378万 | +2.89% | 18.52 | 1.95 |
| 03/05 | 3,365 | 3,465 | 3,355 | 3,415 | +5.89% | 107,600 | 1616億463万 | +0.92% | 18.12 | 1.91 |
| 03/04 | 3,300 | 3,365 | 3,205 | 3,225 | -5.7% | 164,100 | 1526億1345万 | -4.53% | 17.11 | 1.8 |
| 03/03 | 3,575 | 3,605 | 3,405 | 3,420 | -5.79% | 147,900 | 1618億4124万 | +1.06% | 18.14 | 1.91 |
| 03/02 | 3,495 | 3,630 | 3,480 | 3,630 | +0.14% | 102,800 | 1717億7886万 | +7.3% | 19.26 | 2.03 |
| 02/27 | 3,545 | 3,625 | 3,525 | 3,625 | +0.69% | 124,500 | 1715億4225万 | +7.44% | 19.23 | 2.03 |
| 02/26 | 3,715 | 3,715 | 3,570 | 3,600 | -2.04% | 112,100 | 1703億5920万 | +7.05% | 19.1 | 2.01 |
| 02/25 | 3,505 | 3,700 | 3,505 | 3,675 | +6.99% | 197,000 | 1739億835万 | +9.67% | 19.5 | 2.06 |
| 02/24 | 3,400 | 3,465 | 3,380 | 3,435 | +1.33% | 68,900 | 1625億5107万 | +2.94% | 18.22 | 1.92 |
| 02/20 | 3,400 | 3,400 | 3,350 | 3,390 | -0.88% | 53,800 | 1604億2158万 | +1.71% | 17.99 | 1.9 |
| 02/19 | 3,380 | 3,440 | 3,380 | 3,420 | +0.88% | 61,200 | 1618億4124万 | +2.64% | 18.14 | 1.91 |
| 02/18 | 3,380 | 3,425 | 3,375 | 3,390 | +1.8% | 69,600 | 1604億2158万 | +1.86% | 17.99 | 1.9 |
| 02/17 | 3,315 | 3,365 | 3,280 | 3,330 | +0.6% | 80,800 | 1575億8226万 | +0.21% | 17.67 | 1.86 |
| 02/16 | 3,260 | 3,315 | 3,225 | 3,310 | +2.8% | 62,700 | 1566億3582万 | -0.24% | 17.56 | 1.85 |
| 02/13 | 3,270 | 3,310 | 3,195 | 3,220 | -2.57% | 223,000 | 1523億7684万 | -2.81% | 17.08 | 1.8 |
| 02/12 | 3,365 | 3,375 | 3,275 | 3,305 | -1.49% | 182,400 | 1563億9921万 | -0.27% | 17.53 | 1.85 |
| 02/10 | 3,400 | 3,510 | 3,345 | 3,355 | -1.03% | 163,200 | 1587億6531万 | +1.36% | 17.8 | 1.88 |
| 02/09 | 3,450 | 3,450 | 3,375 | 3,390 | +2.11% | 111,600 | 1604億2158万 | +2.63% | 17.99 | 1.9 |
| 02/06 | 3,300 | 3,335 | 3,255 | 3,320 | 0% | 62,600 | 1571億904万 | +0.76% | 17.61 | 1.86 |
| 02/05 | 3,315 | 3,360 | 3,290 | 3,320 | 0% | 70,100 | 1571億904万 | +0.88% | 17.61 | 1.86 |
| 02/04 | 3,370 | 3,415 | 3,300 | 3,320 | -1.04% | 101,000 | 1571億904万 | +1.03% | 17.61 | 1.86 |
| 02/03 | 3,315 | 3,360 | 3,280 | 3,355 | +1.98% | 109,600 | 1587億6531万 | +2.19% | 17.8 | 1.88 |
| 02/02 | 3,345 | 3,365 | 3,290 | 3,290 | 0% | 106,700 | 1556億8938万 | +0.37% | 17.45 | 1.84 |
| 01/30 | 3,300 | 3,315 | 3,280 | 3,290 | +0.15% | 74,600 | 1556億8938万 | +0.46% | 17.45 | 1.84 |
| 01/29 | 3,300 | 3,335 | 3,255 | 3,285 | +0.15% | 70,600 | 1554億5277万 | +0.4% | 17.43 | 1.84 |
| 01/28 | 3,280 | 3,300 | 3,240 | 3,280 | +0.15% | 62,600 | 1552億1616万 | +0.37% | 17.4 | 1.84 |
| 01/27 | 3,315 | 3,345 | 3,225 | 3,275 | -2.67% | 63,100 | 1549億7955万 | +0.37% | 17.37 | 1.83 |
| 01/26 | 3,350 | 3,470 | 3,315 | 3,365 | -0.74% | 89,200 | 1592億3853万 | +3.38% | 17.85 | 1.88 |
| 01/23 | 3,440 | 3,495 | 3,390 | 3,390 | -1.02% | 78,300 | 1604億2158万 | +4.53% | 17.99 | 1.9 |
| 01/22 | 3,400 | 3,440 | 3,375 | 3,425 | +2.24% | 88,500 | 1620億7785万 | +6% | 18.17 | 1.92 |
| 01/21 | 3,235 | 3,370 | 3,230 | 3,350 | +1.52% | 84,700 | 1585億2870万 | +4.13% | 17.77 | 1.87 |
| 01/20 | 3,320 | 3,325 | 3,280 | 3,300 | -0.15% | 41,600 | 1561億6260万 | +2.93% | 17.51 | 1.85 |
| 01/19 | 3,310 | 3,325 | 3,250 | 3,305 | -1.2% | 64,000 | 1563億9921万 | +3.35% | 17.53 | 1.85 |
| 01/16 | 3,310 | 3,410 | 3,310 | 3,345 | -0.45% | 98,000 | 1582億9209万 | +4.76% | 17.75 | 1.87 |
| 01/15 | 3,330 | 3,440 | 3,310 | 3,360 | +1.36% | 142,600 | 1590億192万 | +5.46% | 17.83 | 1.88 |
| 01/14 | 3,270 | 3,340 | 3,270 | 3,315 | +1.07% | 62,800 | 1568億7243万 | +4.38% | 17.59 | 1.85 |
| 01/13 | 3,210 | 3,310 | 3,205 | 3,280 | +2.18% | 168,300 | 1552億1616万 | +3.57% | 17.4 | 1.84 |
| 01/09 | 3,185 | 3,220 | 3,160 | 3,210 | +0.78% | 52,500 | 1519億362万 | +1.68% | 17.03 | 1.8 |
| 01/08 | 3,225 | 3,250 | 3,170 | 3,185 | -1.24% | 95,000 | 1507億2057万 | +1.01% | 16.9 | 1.78 |
| 01/07 | 3,225 | 3,240 | 3,195 | 3,225 | +0.16% | 68,000 | 1526億1345万 | +2.28% | 17.11 | 1.8 |
| 01/06 | 3,195 | 3,270 | 3,165 | 3,220 | +1.74% | 109,900 | 1523億7684万 | +2.09% | 17.08 | 1.8 |
| 01/05 | 3,130 | 3,180 | 3,110 | 3,165 | -1.09% | 74,500 | 1497億7413万 | +0.35% | 16.79 | 1.77 |
| 2025 | ||||||||||
| 12/30 | 3,225 | 3,245 | 3,165 | 3,200 | -0.47% | 54,600 | 1514億3040万 | +1.46% | 16.98 | 1.8 |
| 12/29 | 3,240 | 3,240 | 3,180 | 3,215 | +0.47% | 66,300 | 1521億4023万 | +2.1% | 17.06 | 1.81 |
| 12/26 | 3,240 | 3,245 | 3,175 | 3,200 | -1.23% | 68,600 | 1514億3040万 | +1.78% | 16.98 | 1.8 |
| 12/25 | 3,250 | 3,250 | 3,225 | 3,240 | 0% | 40,100 | 1533億2328万 | +3.12% | 17.19 | 1.83 |
| 12/24 | 3,235 | 3,260 | 3,225 | 3,240 | +0.62% | 64,000 | 1533億2328万 | +3.35% | 17.19 | 1.83 |
| 12/23 | 3,230 | 3,230 | 3,190 | 3,220 | +0.63% | 41,400 | 1523億7684万 | +2.94% | 17.08 | 1.81 |
| 12/22 | 3,210 | 3,215 | 3,170 | 3,200 | +0.31% | 45,900 | 1514億3040万 | +2.24% | 16.98 | 1.8 |
| 12/19 | 3,175 | 3,215 | 3,170 | 3,190 | +1.43% | 80,200 | 1509億5718万 | +1.85% | 16.92 | 1.8 |
| 12/18 | 3,060 | 3,160 | 3,060 | 3,145 | +2.11% | 47,500 | 1488億2769万 | +0.32% | 16.69 | 1.77 |
| 12/17 | 3,050 | 3,090 | 3,030 | 3,080 | +0.33% | 25,200 | 1457億5176万 | -1.94% | 16.34 | 1.74 |
| 12/16 | 3,090 | 3,105 | 3,060 | 3,070 | -0.65% | 35,400 | 1452億7854万 | -2.57% | 16.29 | 1.73 |
| 12/15 | 3,050 | 3,090 | 3,050 | 3,090 | +0.32% | 40,100 | 1462億2498万 | -2.34% | 16.39 | 1.74 |
| 12/12 | 3,100 | 3,110 | 3,065 | 3,080 | +0.16% | 50,400 | 1457億5176万 | -3.08% | 16.34 | 1.74 |
| 12/11 | 3,120 | 3,135 | 3,065 | 3,075 | -0.49% | 28,700 | 1455億1515万 | -3.79% | 16.31 | 1.73 |
| 12/10 | 3,170 | 3,170 | 3,090 | 3,090 | -2.68% | 31,500 | 1462億2498万 | -3.8% | 16.39 | 1.74 |
| 12/09 | 3,190 | 3,200 | 3,125 | 3,175 | -0.47% | 98,200 | 1502億4735万 | -1.76% | 16.84 | 1.79 |
| 12/08 | 3,105 | 3,190 | 3,105 | 3,190 | +2.74% | 25,300 | 1509億5718万 | -1.73% | 16.92 | 1.8 |
| 12/05 | 3,080 | 3,115 | 3,075 | 3,105 | +0.65% | 82,400 | 1469億3481万 | -4.75% | 16.47 | 1.75 |
| 12/04 | 3,020 | 3,100 | 3,020 | 3,085 | +2.15% | 77,400 | 1459億8837万 | -5.92% | 16.37 | 1.74 |
| 12/03 | 3,100 | 3,115 | 3,020 | 3,020 | -3.05% | 92,900 | 1429億1244万 | -8.48% | 16.02 | 1.7 |
| 12/02 | 3,160 | 3,170 | 3,100 | 3,115 | -2.5% | 58,200 | 1474億803万 | -6.32% | 16.53 | 1.76 |
| 12/01 | 3,250 | 3,270 | 3,170 | 3,195 | -1.39% | 64,900 | 1511億9379万 | -4.43% | 16.95 | 1.8 |
| 11/28 | 3,205 | 3,240 | 3,200 | 3,240 | +0.62% | 49,600 | 1533億2328万 | -3.46% | 17.19 | 1.83 |
| 11/27 | 3,165 | 3,250 | 3,160 | 3,220 | +1.9% | 63,500 | 1523億7684万 | -4.45% | 17.08 | 1.81 |
| 11/26 | 3,115 | 3,180 | 3,105 | 3,160 | +2.27% | 86,300 | 1495億3752万 | -6.65% | 16.76 | 1.78 |
| 11/25 | 3,125 | 3,130 | 3,070 | 3,090 | +0.49% | 83,000 | 1462億2498万 | -9.17% | 16.39 | 1.74 |
| 11/21 | 3,100 | 3,160 | 3,055 | 3,075 | -2.69% | 133,400 | 1455億1515万 | -10.06% | 16.31 | 1.73 |
| 11/20 | 3,130 | 3,210 | 3,095 | 3,160 | +3.1% | 82,200 | 1495億3752万 | -8.14% | 16.76 | 1.78 |
| 11/19 | 3,065 | 3,110 | 3,040 | 3,065 | 0% | 89,100 | 1450億4193万 | -11.34% | 16.26 | 1.73 |
| 11/18 | 3,220 | 3,230 | 3,060 | 3,065 | -5.98% | 63,400 | 1450億4193万 | -11.82% | 16.26 | 1.73 |
| 11/17 | 3,270 | 3,300 | 3,240 | 3,260 | -0.31% | 67,400 | 1542億6972万 | -6.91% | 17.3 | 1.84 |
| 11/14 | 3,230 | 3,295 | 3,215 | 3,270 | +0.15% | 70,700 | 1547億4294万 | -7.13% | 17.35 | 1.84 |
| 11/13 | 3,305 | 3,335 | 3,255 | 3,265 | -0.46% | 54,200 | 1545億633万 | -7.77% | 17.32 | 1.84 |
| 11/12 | 3,295 | 3,315 | 3,235 | 3,280 | -1.5% | 114,400 | 1552億1616万 | -7.81% | 17.4 | 1.85 |
| 11/11 | 3,445 | 3,455 | 3,285 | 3,330 | -2.35% | 136,600 | 1575億8226万 | -6.67% | 17.67 | 1.88 |
| 11/10 | 3,455 | 3,465 | 3,405 | 3,410 | -0.44% | 68,300 | 1613億6802万 | -4.4% | 18.09 | 1.92 |
| 11/07 | 3,460 | 3,460 | 3,375 | 3,425 | -2.97% | 108,100 | 1620億7785万 | -3.74% | 18.17 | 1.93 |
| 11/06 | 3,495 | 3,555 | 3,455 | 3,530 | +1.29% | 61,500 | 1670億4666万 | -0.45% | 18.73 | 1.99 |
| 11/05 | 3,510 | 3,565 | 3,425 | 3,485 | -2.65% | 75,700 | 1649億1717万 | -1.27% | 18.49 | 1.96 |
| 11/04 | 3,485 | 3,610 | 3,485 | 3,580 | +1.7% | 60,900 | 1694億1276万 | +1.88% | 18.99 | 2.02 |
| 10/31 | 3,605 | 3,635 | 3,480 | 3,520 | -0.98% | 73,400 | 1665億7344万 | +0.6% | 18.67 | 1.98 |
| 10/30 | 3,555 | 3,615 | 3,550 | 3,555 | -0.42% | 105,000 | 1682億2971万 | +2.01% | 18.86 | 2 |
| 10/29 | 3,580 | 3,615 | 3,515 | 3,570 | -1.24% | 75,500 | 1689億3954万 | +3.06% | 18.94 | 2.01 |
| 10/28 | 3,595 | 3,630 | 3,590 | 3,615 | -0.55% | 51,200 | 1710億6903万 | +5% | 19.18 | 2.04 |
| 10/27 | 3,615 | 3,640 | 3,595 | 3,635 | +1.96% | 51,600 | 1720億1547万 | +6.26% | 19.28 | 2.05 |
| 10/24 | 3,595 | 3,610 | 3,550 | 3,565 | +0.85% | 43,300 | 1687億293万 | +4.95% | 18.91 | 2.01 |
| 10/23 | 3,520 | 3,575 | 3,520 | 3,535 | -1.12% | 77,500 | 1672億8327万 | +4.68% | 18.75 | 1.99 |
| 10/22 | 3,590 | 3,600 | 3,535 | 3,575 | -0.69% | 98,400 | 1691億7615万 | +6.34% | 18.97 | 2.01 |
| 10/21 | 3,595 | 3,630 | 3,580 | 3,600 | +0.28% | 54,200 | 1703億5920万 | +7.62% | 19.1 | 2.03 |
| 10/20 | 3,575 | 3,635 | 3,545 | 3,590 | +2.43% | 145,300 | 1698億8598万 | +7.97% | 19.05 | 2.02 |
| 10/17 | 3,550 | 3,565 | 3,475 | 3,505 | -2.64% | 94,900 | 1658億6361万 | +5.99% | 18.6 | 1.97 |
| 10/16 | 3,590 | 3,620 | 3,575 | 3,600 | +0.42% | 58,300 | 1703億5920万 | +9.36% | 19.1 | 2.03 |
| 10/15 | 3,615 | 3,620 | 3,555 | 3,585 | +0.7% | 71,800 | 1696億4937万 | +9.6% | 19.02 | 2.02 |
| 10/14 | 3,600 | 3,640 | 3,555 | 3,560 | -3.78% | 138,000 | 1684億6632万 | +9.47% | 18.89 | 2.01 |
| 10/10 | 3,695 | 3,725 | 3,650 | 3,700 | -0.94% | 120,300 | 1750億9140万 | +14.44% | 19.63 | 2.08 |
| 10/09 | 3,715 | 3,795 | 3,685 | 3,735 | -0.4% | 162,600 | 1767億4767万 | +16.36% | 19.82 | 2.1 |
| 10/08 | 3,775 | 3,845 | 3,725 | 3,750 | +1.21% | 250,600 | 1774億5750万 | +17.63% | 19.89 | 2.11 |
| 10/07 | 3,560 | 3,750 | 3,560 | 3,705 | +4.37% | 154,300 | 1753億2801万 | +17.02% | 19.66 | 2.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 356 710 9/30 711 9/25 | 248 495 4/23 | 108,600 54,300 7/10 | - | - | 150億4839万 3/31 |
| 2011年 3月期 | 410 820 2/2 | 235 470 11/4 | 251,600 125,800 1/25 | 194億202万 | 111億2067万 | 164億2073万 3/31 |
| 2012年 3月期 | 397 794 4/1 | 261 522 11/22 | 686,600 343,300 4/1 | 187億8683万 | 123億5104万 | 143億8588万 3/30 |
| 2013年 3月期 | 342 684 3/26 | 235 471 11/14 470 11/13 | 407,200 203,600 7/6 | 161億8412万 | 111億2067万 | 155億6893万 3/29 |
| 2014年 3月期 | 477 954 3/31 | 300 600 4/4 | 285,800 142,900 11/29 | 225億7259万 | 141億9660万 | 216億7583万 3/31 |
| 2015年 3月期 | 700 1,400 3/31 | 451 901 4/7 | 309,800 154,900 12/8 | 331億2540万 | 213億1856万 | 324億8730万 3/31 |
| 2016年 3月期 | 858 1,715 8/12 | 480 959 3/1 959 2/12 | 204,800 102,400 8/24 | 405億7861万 | 226億9089万 | 237億6165万 3/31 |
| 2017年 3月期 | 877 1,754 3/28 | 482 964 4/6 | 226,600 113,300 12/15 | 415億139万 | 228億920万 | 393億1480万 3/31 |
| 2018年 3月期 | 1,343 2,685 11/27 | 767 1,533 4/14 | 622,800 311,400 11/30 | 635億2978万 | 362億7231万 | 539億207万 3/30 |
| 2019年 3月期 | 1,443 2,886 5/23 | 925 1,850 12/25 | 268,000 134,000 8/13 | 682億8564万 | 437億7285万 | 496億2305万 3/29 |
| 2020年 3月期 | 1,242 2,483 3/27 | 828 1,656 3/17 | 219,400 109,700 3/30 | 587億5026万 | 391億8261万 | 474億8321万 3/31 |
| 2021年 3月期 | 1,625 3,250 1/13 3,250 1/12 | 906 1,811 4/2 | 205,200 102,600 9/25 | 768億9825万 | 428億5007万 | 641億1760万 3/31 |
| 2022年 3月期 | 3,050 6,100 1/4 | 1,269 2,537 7/21 | 651,400 325,700 11/18 | 1443億3210万 | 600億2795万 | 1140億5415万 3/31 |
| 2023年 3月期 | 2,870 5,740 3/9 | 1,725 3,450 7/1 | 615,800 307,900 6/17 | 1358億1414万 | 816億3045万 | 1322億4991万 3/31 |
| 2024年 3月期 | 4,235 8,470 2/13 | 2,315 4,630 5/12 | 477,000 238,500 10/30 | 2004億867万 | 1095億5043万 | 1781億4755万 3/29 |
| 2025年 3月期 | 4,500 10/24 | 2,540 3/31 | 246,600 6/21 | 2129億4900万 | 1201億9788万 | 1182億9174万 3/31 |
| 最新 | 3,490 2026/3/6 | 100,500 | 1651億5378万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
