時価総額
- 2010年3月31日
- 150億4839万
- 2011年3月31日
- 164億2073万
- 2012年3月30日
- 143億8588万
- 2013年3月29日
- 155億6893万
- 2014年3月31日
- 216億7583万
- 2015年3月31日
- 324億8730万
- 2016年3月31日
- 237億6165万
- 2017年3月31日
- 393億1480万
- 2018年3月30日
- 539億207万
- 2019年3月29日
- 496億2305万
- 2020年3月31日
- 474億8321万
- 2021年3月31日
- 641億1760万
- 2022年3月31日
- 1140億5415万
- 2023年3月31日
- 1322億4991万
- 2024年3月29日
- 1781億4755万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 2,736 | 2,792 | 2,736 | 2,778 | +2.58% | 60,700 | 1314億6051万 | +9.98% | 14.38 | 1.68 |
| 05/08 | 2,660 | 2,710 | 2,636 | 2,708 | +1.84% | 37,200 | 1281億4797万 | +7.59% | 14.02 | 1.64 |
| 05/07 | 2,648 | 2,660 | 2,625 | 2,659 | -0.04% | 65,300 | 1258億2919万 | +5.89% | 13.76 | 1.61 |
| 05/02 | 2,656 | 2,679 | 2,634 | 2,660 | -0.52% | 45,900 | 1258億7652万 | +5.93% | 13.77 | 1.61 |
| 05/01 | 2,634 | 2,691 | 2,626 | 2,674 | +0.22% | 51,200 | 1265億3902万 | +6.41% | 13.84 | 1.62 |
| 04/30 | 2,660 | 2,680 | 2,628 | 2,668 | 0% | 59,200 | 1262億5509万 | +6.08% | 13.81 | 1.62 |
| 04/28 | 2,687 | 2,687 | 2,641 | 2,668 | +0.72% | 56,400 | 1262億5509万 | +6% | 13.81 | 1.62 |
| 04/25 | 2,612 | 2,654 | 2,588 | 2,649 | +2.56% | 38,900 | 1253億5597万 | +5.2% | 13.71 | 1.6 |
| 04/24 | 2,561 | 2,606 | 2,560 | 2,583 | +0.58% | 40,400 | 1222億3272万 | +2.22% | 13.37 | 1.56 |
| 04/23 | 2,509 | 2,575 | 2,509 | 2,568 | +3.05% | 77,100 | 1215億2289万 | +1.14% | 13.29 | 1.55 |
| 04/22 | 2,475 | 2,498 | 2,438 | 2,492 | +0.69% | 41,500 | 1179億2642万 | -2.43% | 12.9 | 1.51 |
| 04/21 | 2,479 | 2,499 | 2,459 | 2,475 | -1.2% | 51,600 | 1171億2195万 | -3.7% | 12.81 | 1.5 |
| 04/18 | 2,487 | 2,515 | 2,453 | 2,505 | +1.91% | 24,300 | 1185億4161万 | -3.13% | 12.96 | 1.52 |
| 04/17 | 2,422 | 2,458 | 2,410 | 2,458 | +0.57% | 32,800 | 1163億1747万 | -5.43% | 12.72 | 1.49 |
| 04/16 | 2,494 | 2,522 | 2,414 | 2,444 | -2% | 36,600 | 1156億5496万 | -6.25% | 12.65 | 1.48 |
| 04/15 | 2,491 | 2,511 | 2,489 | 2,494 | +1.3% | 43,400 | 1180億2106万 | -4.7% | 12.91 | 1.51 |
| 04/14 | 2,495 | 2,512 | 2,462 | 2,462 | +0.7% | 39,800 | 1165億676万 | -6.25% | 12.74 | 1.49 |
| 04/11 | 2,386 | 2,445 | 2,354 | 2,445 | -1.57% | 69,000 | 1157億229万 | -7.25% | 12.65 | 1.48 |
| 04/10 | 2,511 | 2,543 | 2,458 | 2,484 | +6.52% | 61,300 | 1175億4784万 | -6.23% | 12.86 | 1.5 |
| 04/09 | 2,336 | 2,370 | 2,288 | 2,332 | -3.52% | 109,700 | 1103億5490万 | -12.3% | 12.07 | 1.41 |
| 04/08 | 2,295 | 2,437 | 2,295 | 2,417 | +10.57% | 160,500 | 1143億7727万 | -9.64% | 12.51 | 1.46 |
| 04/07 | 2,217 | 2,243 | 2,160 | 2,186 | -7.65% | 140,700 | 1034億4589万 | -18.8% | 11.31 | 1.32 |
| 04/04 | 2,381 | 2,411 | 2,315 | 2,367 | -4.21% | 114,200 | 1120億1117万 | -12.88% | 12.25 | 1.43 |
| 04/03 | 2,358 | 2,471 | 2,337 | 2,471 | -1.48% | 114,300 | 1169億3266万 | -9.75% | 12.79 | 1.5 |
| 04/02 | 2,507 | 2,517 | 2,480 | 2,508 | -1.26% | 87,300 | 1186億8357万 | -8.93% | 12.98 | 1.52 |
| 04/01 | 2,565 | 2,580 | 2,525 | 2,540 | -1.36% | 144,700 | 1201億9788万 | -8.24% | 13.15 | 1.54 |
| 03/31 | 2,589 | 2,598 | 2,540 | 2,575 | -2.43% | 154,900 | 1218億5415万 | -7.37% | 13.33 | 1.56 |
| 03/28 | 2,697 | 2,697 | 2,620 | 2,639 | -2.87% | 120,200 | 1248億8275万 | -5.48% | 13.66 | 1.6 |
| 03/27 | 2,674 | 2,747 | 2,670 | 2,717 | -0.26% | 115,100 | 1285億7387万 | -3.1% | 14.06 | 1.64 |
| 03/26 | 2,719 | 2,749 | 2,701 | 2,724 | +0.41% | 147,000 | 1289億512万 | -3.16% | 14.1 | 1.65 |
| 03/25 | 2,734 | 2,765 | 2,713 | 2,713 | +0.04% | 106,400 | 1283億8458万 | -3.96% | 14.04 | 1.64 |
| 03/24 | 2,850 | 2,864 | 2,712 | 2,712 | -5.31% | 101,700 | 1283億3726万 | -4.44% | 14.04 | 1.64 |
| 03/21 | 2,862 | 2,902 | 2,840 | 2,864 | -1.04% | 139,100 | 1355億3020万 | +0.17% | 14.82 | 1.73 |
| 03/19 | 2,919 | 2,938 | 2,882 | 2,894 | -1.23% | 155,700 | 1369億4986万 | +0.77% | 14.98 | 1.75 |
| 03/18 | 2,905 | 2,989 | 2,890 | 2,930 | +1.03% | 77,500 | 1386億5346万 | +1.67% | 15.16 | 1.77 |
| 03/17 | 2,903 | 2,944 | 2,884 | 2,900 | +1.05% | 74,900 | 1372億3380万 | +0.28% | 15.01 | 1.76 |
| 03/14 | 2,800 | 2,887 | 2,777 | 2,870 | +1.52% | 152,300 | 1358億1414万 | -1.14% | 14.85 | 1.74 |
| 03/13 | 2,680 | 2,840 | 2,680 | 2,827 | +6.52% | 246,300 | 1337億7929万 | -2.85% | 14.63 | 1.71 |
| 03/12 | 2,642 | 2,697 | 2,640 | 2,654 | -1.41% | 95,600 | 1255億9258万 | -8.98% | 13.74 | 1.61 |
| 03/11 | 2,672 | 2,692 | 2,627 | 2,692 | -1.1% | 107,000 | 1273億9082万 | -8% | 13.93 | 1.63 |
| 03/10 | 2,712 | 2,751 | 2,696 | 2,722 | -0.22% | 128,000 | 1288億1048万 | -7.51% | 14.09 | 1.65 |
| 03/07 | 2,716 | 2,750 | 2,674 | 2,728 | -1.34% | 75,700 | 1290億9441万 | -7.84% | 14.12 | 1.65 |
| 03/06 | 2,750 | 2,786 | 2,730 | 2,765 | +0.99% | 66,100 | 1308億4533万 | -7.12% | 14.31 | 1.67 |
| 03/05 | 2,727 | 2,783 | 2,707 | 2,738 | +0.29% | 98,000 | 1295億6763万 | -8.55% | 14.17 | 1.66 |
| 03/04 | 2,793 | 2,807 | 2,706 | 2,730 | -3.47% | 97,400 | 1291億8906万 | -9.33% | 14.13 | 1.65 |
| 03/03 | 2,841 | 2,848 | 2,795 | 2,828 | +0.64% | 48,700 | 1338億2661万 | -6.73% | 14.64 | 1.71 |
| 02/28 | 2,824 | 2,842 | 2,726 | 2,810 | -2.84% | 152,900 | 1329億7482万 | -7.9% | 14.54 | 1.7 |
| 02/27 | 2,872 | 2,892 | 2,831 | 2,892 | +0.7% | 64,300 | 1368億5522万 | -5.89% | 14.97 | 1.75 |
| 02/26 | 2,846 | 2,934 | 2,846 | 2,872 | +0.53% | 87,000 | 1359億878万 | -7.21% | 14.86 | 1.74 |
| 02/25 | 2,844 | 3,025 | 2,844 | 2,857 | +0.32% | 87,600 | 1351億9895万 | -8.31% | 14.79 | 1.73 |
| 02/21 | 2,836 | 2,860 | 2,816 | 2,848 | -1.32% | 66,300 | 1347億7305万 | -8.92% | 14.74 | 1.72 |
| 02/20 | 2,922 | 2,952 | 2,880 | 2,886 | -1.64% | 57,800 | 1365億7129万 | -8.21% | 14.94 | 1.75 |
| 02/19 | 2,917 | 2,975 | 2,915 | 2,934 | -0.37% | 34,100 | 1388億4274万 | -7.09% | 15.19 | 1.78 |
| 02/18 | 2,980 | 2,980 | 2,928 | 2,945 | -2.16% | 65,100 | 1393億6329万 | -7.16% | 15.24 | 1.78 |
| 02/17 | 3,040 | 3,040 | 2,992 | 3,010 | -0.99% | 55,100 | 1424億3922万 | -5.55% | 15.58 | 1.82 |
| 02/14 | 3,260 | 3,260 | 3,040 | 3,040 | -6.17% | 97,200 | 1438億5888万 | -5.12% | 15.73 | 1.84 |
| 02/13 | 3,150 | 3,320 | 3,150 | 3,240 | +1.73% | 95,700 | 1533億2328万 | +0.56% | 16.77 | 1.96 |
| 02/12 | 3,225 | 3,225 | 3,180 | 3,185 | +0.95% | 76,600 | 1507億2057万 | -1.67% | 16.48 | 1.93 |
| 02/10 | 3,170 | 3,185 | 3,140 | 3,155 | -0.63% | 32,300 | 1493億91万 | -3.22% | 16.33 | 1.91 |
| 02/07 | 3,150 | 3,200 | 3,140 | 3,175 | +0.32% | 72,100 | 1502億4735万 | -3.44% | 16.43 | 1.92 |
| 02/06 | 3,080 | 3,165 | 3,065 | 3,165 | +3.43% | 69,200 | 1497億7413万 | -4.5% | 16.38 | 1.92 |
| 02/05 | 3,080 | 3,125 | 3,050 | 3,060 | +3.38% | 129,000 | 1448億532万 | -8.41% | 15.84 | 1.85 |
| 02/04 | 2,956 | 3,025 | 2,910 | 2,960 | +1.86% | 115,800 | 1400億7312万 | -12.22% | 15.32 | 1.79 |
| 02/03 | 3,065 | 3,085 | 2,889 | 2,906 | -7.01% | 129,000 | 1375億1773万 | -14.65% | 15.04 | 1.76 |
| 01/31 | 3,115 | 3,125 | 3,095 | 3,125 | -0.48% | 82,800 | 1478億8125万 | -9.18% | 16.17 | 1.89 |
| 01/30 | 3,165 | 3,165 | 3,125 | 3,140 | -0.95% | 74,400 | 1485億9108万 | -9.41% | 16.25 | 1.9 |
| 01/29 | 3,145 | 3,175 | 3,090 | 3,170 | -0.16% | 137,500 | 1500億1074万 | -9.25% | 16.41 | 1.92 |
| 01/28 | 3,115 | 3,180 | 3,095 | 3,175 | +0.47% | 87,000 | 1502億4735万 | -9.83% | 16.43 | 1.92 |
| 01/27 | 3,260 | 3,275 | 3,130 | 3,160 | -2.77% | 93,500 | 1495億3752万 | -10.91% | 16.35 | 1.91 |
| 01/24 | 3,310 | 3,345 | 3,240 | 3,250 | -2.26% | 78,200 | 1537億9650万 | -9.04% | 16.82 | 1.97 |
| 01/23 | 3,375 | 3,390 | 3,315 | 3,325 | -0.6% | 48,400 | 1573億4565万 | -7.54% | 17.21 | 2.01 |
| 01/22 | 3,435 | 3,435 | 3,325 | 3,345 | -2.9% | 71,700 | 1582億9209万 | -7.57% | 17.31 | 2.03 |
| 01/21 | 3,430 | 3,460 | 3,410 | 3,445 | +1.32% | 59,400 | 1630億2429万 | -5.28% | 17.83 | 2.09 |
| 01/20 | 3,190 | 3,400 | 3,190 | 3,400 | +8.97% | 96,700 | 1608億9480万 | -6.93% | 17.6 | 2.06 |
| 01/17 | 3,215 | 3,240 | 3,090 | 3,120 | -5.02% | 93,600 | 1476億4464万 | -14.94% | 16.15 | 1.89 |
| 01/16 | 3,295 | 3,355 | 3,255 | 3,285 | +1.55% | 85,000 | 1554億5277万 | -11% | 17 | 1.99 |
| 01/15 | 3,320 | 3,340 | 3,210 | 3,235 | -1.67% | 51,000 | 1530億8667万 | -12.76% | 16.74 | 1.96 |
| 01/14 | 3,305 | 3,325 | 3,205 | 3,290 | -0.9% | 75,100 | 1556億8938万 | -11.73% | 17.03 | 1.99 |
| 01/10 | 3,395 | 3,415 | 3,310 | 3,320 | -2.92% | 38,000 | 1571億904万 | -11.44% | 17.18 | 2.01 |
| 01/09 | 3,460 | 3,510 | 3,400 | 3,420 | -2.01% | 61,600 | 1618億4124万 | -9.19% | 17.7 | 2.07 |
| 01/08 | 3,640 | 3,645 | 3,490 | 3,490 | -5.29% | 73,800 | 1651億5378万 | -7.65% | 18.06 | 2.11 |
| 01/07 | 3,705 | 3,755 | 3,655 | 3,685 | -0.41% | 67,700 | 1743億8157万 | -2.77% | 19.07 | 2.23 |
| 01/06 | 3,830 | 3,830 | 3,685 | 3,700 | -3.9% | 66,600 | 1750億9140万 | -2.43% | 19.15 | 2.24 |
| 2024 | ||||||||||
| 12/30 | 3,850 | 3,890 | 3,830 | 3,850 | +0.39% | 46,600 | 1821億8970万 | +1.45% | 19.93 | 2.33 |
| 12/27 | 3,830 | 3,875 | 3,820 | 3,835 | +0.13% | 31,900 | 1814億7987万 | +1.24% | 19.85 | 2.32 |
| 12/26 | 3,800 | 3,840 | 3,780 | 3,830 | 0% | 43,200 | 1812億4326万 | +1.24% | 19.82 | 2.32 |
| 12/25 | 3,785 | 3,830 | 3,765 | 3,830 | +0.92% | 18,400 | 1812億4326万 | +1.38% | 19.82 | 2.32 |
| 12/24 | 3,800 | 3,825 | 3,785 | 3,795 | -0.26% | 24,100 | 1795億8699万 | +0.53% | 19.64 | 2.3 |
| 12/23 | 3,765 | 3,825 | 3,760 | 3,805 | +1.33% | 68,600 | 1800億6021万 | +0.87% | 19.69 | 2.3 |
| 12/20 | 3,815 | 3,845 | 3,755 | 3,755 | -1.31% | 66,600 | 1776億9411万 | -0.32% | 19.43 | 2.27 |
| 12/19 | 3,740 | 3,870 | 3,740 | 3,805 | -1.93% | 29,300 | 1800億6021万 | +0.96% | 19.69 | 2.3 |
| 12/18 | 3,810 | 3,880 | 3,800 | 3,880 | +1.84% | 28,400 | 1836億936万 | +2.92% | 20.08 | 2.35 |
| 12/17 | 3,845 | 3,870 | 3,795 | 3,810 | -0.39% | 19,800 | 1802億9682万 | +1.2% | 19.72 | 2.31 |
| 12/16 | 3,825 | 3,860 | 3,790 | 3,825 | -0.13% | 20,300 | 1810億665万 | +1.32% | 19.8 | 2.32 |
| 12/13 | 3,845 | 3,875 | 3,755 | 3,830 | -1.54% | 62,200 | 1812億4326万 | +1.24% | 19.82 | 2.32 |
| 12/12 | 3,875 | 3,920 | 3,860 | 3,890 | +2.23% | 71,900 | 1840億8258万 | +2.31% | 20.13 | 2.35 |
| 12/11 | 3,810 | 3,835 | 3,775 | 3,805 | -0.52% | 34,000 | 1800億6021万 | -0.34% | 19.69 | 2.3 |
| 12/10 | 3,825 | 3,855 | 3,800 | 3,825 | +1.32% | 39,500 | 1810億665万 | -0.36% | 19.8 | 2.32 |
| 12/09 | 3,770 | 3,800 | 3,725 | 3,775 | +2.03% | 35,000 | 1786億4055万 | -2.08% | 19.54 | 2.29 |
| 12/06 | 3,700 | 3,795 | 3,695 | 3,700 | -0.54% | 44,900 | 1750億9140万 | -4.44% | 19.15 | 2.24 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 356 710 9/30 711 9/25 | 248 495 4/23 | 108,600 54,300 7/10 | - | - | 150億4839万 3/31 |
| 2011年 3月期 | 410 820 2/2 | 235 470 11/4 | 251,600 125,800 1/25 | 194億202万 | 111億2067万 | 164億2073万 3/31 |
| 2012年 3月期 | 397 794 4/1 | 261 522 11/22 | 686,600 343,300 4/1 | 187億8683万 | 123億5104万 | 143億8588万 3/30 |
| 2013年 3月期 | 342 684 3/26 | 235 471 11/14 470 11/13 | 407,200 203,600 7/6 | 161億8412万 | 111億2067万 | 155億6893万 3/29 |
| 2014年 3月期 | 477 954 3/31 | 300 600 4/4 | 285,800 142,900 11/29 | 225億7259万 | 141億9660万 | 216億7583万 3/31 |
| 2015年 3月期 | 700 1,400 3/31 | 451 901 4/7 | 309,800 154,900 12/8 | 331億2540万 | 213億1856万 | 324億8730万 3/31 |
| 2016年 3月期 | 858 1,715 8/12 | 480 959 3/1 959 2/12 | 204,800 102,400 8/24 | 405億7861万 | 226億9089万 | 237億6165万 3/31 |
| 2017年 3月期 | 877 1,754 3/28 | 482 964 4/6 | 226,600 113,300 12/15 | 415億139万 | 228億920万 | 393億1480万 3/31 |
| 2018年 3月期 | 1,343 2,685 11/27 | 767 1,533 4/14 | 622,800 311,400 11/30 | 635億2978万 | 362億7231万 | 539億207万 3/30 |
| 2019年 3月期 | 1,443 2,886 5/23 | 925 1,850 12/25 | 268,000 134,000 8/13 | 682億8564万 | 437億7285万 | 496億2305万 3/29 |
| 2020年 3月期 | 1,242 2,483 3/27 | 828 1,656 3/17 | 219,400 109,700 3/30 | 587億5026万 | 391億8261万 | 474億8321万 3/31 |
| 2021年 3月期 | 1,625 3,250 1/13 3,250 1/12 | 906 1,811 4/2 | 205,200 102,600 9/25 | 768億9825万 | 428億5007万 | 641億1760万 3/31 |
| 2022年 3月期 | 3,050 6,100 1/4 | 1,269 2,537 7/21 | 651,400 325,700 11/18 | 1443億3210万 | 600億2795万 | 1140億5415万 3/31 |
| 2023年 3月期 | 2,870 5,740 3/9 | 1,725 3,450 7/1 | 615,800 307,900 6/17 | 1358億1414万 | 816億3045万 | 1322億4991万 3/31 |
| 2024年 3月期 | 4,235 8,470 2/13 | 2,315 4,630 5/12 | 477,000 238,500 10/30 | 2004億867万 | 1095億5043万 | 1781億4755万 3/29 |
| 最新 | 2,778 2025/5/9 | 60,700 | 1314億6051万 | |||