7734 理研計器

7734
2018/12/14
時価
497億円
PER 予
13.97倍
2010年以降
5.42-19.64倍
(2010-2018年)
PBR
1.18倍
2010年以降
0.42-1.59倍
(2010-2018年)
配当 予
1.43%
ROE 予
8.42%
ROA 予
6.24%
資料
Link

PBR

2010年3月31日
0.67倍
2011年3月31日
0.69倍
2012年3月30日
0.58倍
2013年3月29日
0.58倍
2014年3月31日
0.76倍
2015年3月31日
1.05倍
2016年3月31日
0.72倍
2017年3月31日
1.07倍
2018年3月30日
1.37倍

2018/07/24~2018/12/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/142,1812,1812,0942,102-4.24%41,900497億3542万-7.81%13.971.18
12/132,1612,2032,1522,195+2.14%22,500519億3589万-4.15%14.581.23
12/122,0982,1732,0922,149+2.38%21,600508億4748万-6.36%14.281.2
12/112,1942,1942,0942,099-3.36%18,300496億6443万-8.78%13.951.17
12/102,2252,2362,1612,172-4.36%14,600513億9169万-5.97%14.431.21
12/072,2662,2792,2052,271+0.26%31,500537億3413万-2.03%15.091.27
12/062,3002,3002,2452,265-1.26%32,700535億9216万-2.33%15.051.27
12/052,3472,3542,2912,294-3.65%17,900542億7833万-0.99%15.241.28
12/042,4202,4482,3662,381-2.86%20,400563億3684万+2.98%15.821.33
12/032,3772,4532,3772,451+3.16%31,700579億9311万+6.7%16.281.37
11/302,3272,3782,3272,376+2.06%20,800562億1853万+4.3%15.791.33
11/292,3482,3972,3162,328-0.47%35,900550億8280万+2.74%15.471.3
11/282,3192,3432,3112,339+0.43%12,000553億4307万+3.4%15.541.31
11/272,3202,3892,3202,329+0.43%22,000551億646万+3.33%15.471.3
11/262,3262,3702,2652,319-0.3%22,100548億6985万+2.98%15.411.3
11/222,3182,3502,2782,326+0.69%19,300550億3548万+3.42%15.451.3
11/212,2712,3242,2402,310-0.47%21,300546億5691万+2.85%15.351.29
11/202,3092,3442,2792,321-0.47%18,200549億1718万+3.48%15.421.3
11/192,2762,3432,2762,332+2.28%20,100551億7745万+4.25%15.491.3
11/162,2572,3112,2222,280+0.57%26,100539億4708万+2.15%15.151.28
11/152,2212,3202,2212,267+2.07%28,500536億3948万+1.66%15.061.27
11/142,2302,2992,1952,221-0.67%33,200525億5108万-0.22%14.761.24
11/132,3502,3502,2212,236-2.78%36,000529億599万+0.31%14.861.25
11/122,3272,3272,2722,300-1.71%11,900544億2030万+3.14%15.281.29
11/092,3482,3642,3132,340-0.85%19,600553億6674万+4.89%15.551.31
11/082,3392,4172,3392,360+2.61%31,400558億3996万+5.78%15.681.32
11/072,2872,3442,2752,300-0.3%32,500544億2030万+3.14%15.281.29
11/062,3422,3422,2902,307-1.11%14,500545億8592万+3.27%15.331.29
11/052,3292,3862,3112,333-1.19%29,600552億111万+4.2%15.51.3
11/022,2872,3742,2822,361+2.7%44,200558億6362万+5.21%15.691.32
11/012,2262,3122,1932,299+3.28%37,300543億9663万+2.27%15.271.29
10/312,1592,2372,1502,226+3.1%39,300526億6938万-1.42%14.791.25
10/302,0392,1592,0162,159+7.36%109,700510億8409万-4.93%14.341.21
10/291,9902,0461,9112,011+1.51%38,400475億8227万-11.91%13.361.12
10/262,0672,0931,9431,981-4.11%62,600468億7244万-13.87%13.161.11
10/252,1712,1712,0502,066-6.98%35,300488億8362万-10.95%13.731.16
10/242,1802,2362,1382,221+3.25%37,700525億5108万-4.76%14.761.24
10/232,2852,2852,1442,151-5.86%28,000508億9481万-7.84%14.291.2
10/222,1932,3002,1662,285+2.28%35,500540億6538万-2.23%15.181.28
10/192,2252,2362,1692,234-0.13%26,000528億5867万-4.37%14.841.25
10/182,2542,2552,2192,237-0.58%28,900529億2965万-4.32%14.861.25
10/172,2152,2622,1952,250+3.45%17,800532億3725万-3.89%14.951.26
10/162,1802,1952,1522,175-0.82%24,300514億6267万-7.09%14.451.22
10/152,2472,2472,1772,193-1.62%38,600518億8857万-6.44%14.571.23
10/122,1822,2492,1512,229+2.39%33,700527億4036万-5.11%14.811.25
10/112,2352,2472,1722,177-4.73%33,700515億999万-7.48%14.461.22
10/102,3092,3202,2532,285+0.44%16,200540億6538万-3.26%15.181.28
10/092,2782,2822,2222,275-1.98%45,100538億2877万-3.97%15.111.27
10/052,3102,3412,3022,321-0.56%24,700549億1718万-2.4%15.421.3
10/042,3632,3932,3262,334-0.34%16,700552億2477万-2.14%15.511.31
10/032,4012,4012,3312,342-2.01%29,800554億1406万-2.05%15.561.31
10/022,4502,4752,3802,390-1.61%27,600565億4979万-0.29%15.881.34
10/012,4612,4692,4202,429-1.26%18,300574億7256万+1.29%16.141.36
09/282,4802,4882,4442,460-0.81%30,900582億606万+2.63%16.341.38
09/272,5292,5292,4552,480-2.71%33,000586億7928万+3.51%16.481.39
09/262,5292,5542,4752,549+0.16%26,100603億1188万+6.47%16.941.43
09/252,5002,5612,4752,545+3.2%44,100602億1724万+6.4%16.911.42
09/212,4642,4882,4362,466+2.03%38,300583億4802万+3.22%16.381.38
09/202,4972,4972,3912,417-2.42%33,800571億8863万+1.13%16.061.35
09/192,4302,4842,4022,477+4.43%37,400586億829万+3.47%16.461.39
09/182,2902,3742,2512,372+3.9%41,300561億2389万-1%15.761.33
09/142,2892,3272,2592,283+2.33%68,600540億1806万-4.8%15.171.28
09/132,2752,2752,2122,231-0.98%29,200527億8769万-6.93%14.821.25
09/122,2782,2782,1912,253-1.18%37,700533億823万-6.05%14.971.26
09/112,3012,3012,2592,280-0.96%19,400539億4708万-5.04%15.151.28
09/102,2662,3102,2412,302+2.27%32,600544億6762万-4.16%15.291.29
09/072,2612,2622,1922,251-0.84%41,000532億6091万-6.29%14.961.26
09/062,3032,3112,2542,270-1.39%28,900537億1047万-5.65%15.081.27
09/052,3272,3392,2882,302-1.67%33,000544億6762万-4.48%15.291.29
09/042,4142,4142,3312,341-2.5%20,100553億9040万-3.06%15.551.31
09/032,4672,4672,3812,401-2.6%11,300568億1006万-0.7%15.951.34
08/312,4622,5032,4452,465-1%22,400583億2436万+1.86%16.381.38
08/302,5162,5162,4572,4900%12,500589億1589万+2.98%16.541.39
08/292,5082,5082,4752,490-0.16%16,600589億1589万+3.15%16.541.39
08/282,4962,5102,4822,494+0.08%13,300590億1053万+3.57%16.571.39
08/272,4652,4982,4502,492+3.19%21,500589億6321万+3.7%16.561.39
08/242,3762,4192,3692,415+0.29%20,800571億4131万+0.75%16.051.35
08/232,4622,4642,3802,408-0.41%16,000569億7568万+0.58%161.35
08/222,4502,4502,4122,418-0.7%11,300572億1229万+1.09%16.061.35
08/212,4562,4742,4132,435-2.25%13,400576億1453万+1.88%16.181.36
08/202,4412,4972,4412,491+0.44%15,100589億3955万+4.36%16.551.39
08/172,5252,5252,4702,480-0.48%13,100586億7928万+4.2%16.481.39
08/162,4732,5322,4532,492-1.23%17,600589億6321万+5.1%16.561.39
08/152,5302,5472,5002,523-0.28%45,200596億9670万+6.82%16.761.41
08/142,4262,5502,4162,530+4.5%35,800598億6233万+7.57%16.811.42
08/132,3762,5012,3522,421+7.7%134,000572億8328万+3.33%16.081.35
08/102,2522,2992,2162,248-0.71%39,600531億8992万-3.77%14.941.26
08/092,2902,3172,2572,264-2.2%21,700535億6850万-3%15.041.27
08/082,3032,3442,2982,315-0.17%15,800547億7521万-0.9%15.381.29
08/072,2662,3292,2662,319+0.96%10,200548億6985万-0.77%15.411.3
08/062,3122,3342,2652,297-1.8%17,100543億4931万-1.84%15.261.28
08/032,3512,3562,3292,339-2.17%21,000553億4307万-0.43%15.541.31
08/022,4082,4372,3712,391-0.66%15,500565億7345万+1.4%15.891.34
08/012,4152,4472,3912,407-0.33%15,100569億5202万+1.69%15.991.35
07/312,4482,4562,3922,415-1.91%21,400571億4131万+1.81%16.051.35
07/302,4202,4632,3772,462+1.95%17,100582億5338万+3.62%16.361.38
07/272,3872,4282,3872,415+1.17%12,800571億4131万+1.39%16.051.35
07/262,3842,4172,3622,387+1.79%19,000564億7880万+0.04%15.861.34
07/252,3692,3692,3152,345-1.3%16,100554億8504万-2.01%15.581.31
07/242,3652,3792,3512,376+1.93%10,800562億1853万-1.08%15.791.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
711
9/25
495
4/23
54,300
7/10
12.228.510.760.53--0.67倍
3/31
2011年
3月期
820
2/2
470
11/4
125,800
1/25
10.295.90.820.47194億202万111億2067万0.69倍
3/31
2012年
3月期
794
4/1
522
11/22
343,300
4/1
11.347.460.750.49187億8683万123億5104万0.58倍
3/30
2013年
3月期
684
3/26
470
11/13
203,600
7/6
7.995.490.610.42161億8412万111億2067万0.58倍
3/29
2014年
3月期
954
3/31
600
4/4
142,900
11/29
9.576.020.780.49225億7259万141億9660万0.76倍
3/31
2015年
3月期
1,400
3/31
901
4/7
154,900
12/8
12.067.761.050.67331億2540万213億1856万1.05倍
3/31
2016年
3月期
1,715
8/12
959
3/1

2/12
102,400
8/24
15.458.641.20.67405億7861万226億9089万0.72倍
3/31
2017年
3月期
1,754
3/28
964
4/6
113,300
12/15
9.865.421.110.61415億139万228億920万1.07倍
3/31
2018年
3月期
2,685
11/27
1,533
4/14
311,400
11/30
19.6511.221.590.91635億2978万362億7231万1.37倍
3/30
最新2,102
2018/12/14
41,90013.97
予想
1.18
実績
497億3542万-