7734 理研計器

7734
2019/06/24
時価
470億円
PER 予
12.34倍
2010年以降
5.42-19.66倍
(2010-2019年)
PBR
1.08倍
2010年以降
0.42-1.59倍
(2010-2019年)
配当 予
1.81%
ROE 予
8.78%
ROA 予
6.59%
資料
Link
CSV,JSON

PER

2010年3月31日
10.92倍
2011年3月31日
8.71倍
2012年3月30日
8.69倍
2013年3月29日
7.67倍
2014年3月31日
9.37倍
2015年3月31日
12.06倍
2016年3月31日
9.23倍
2017年3月31日
9.52倍
2018年3月30日
16.97倍
2019年3月29日
11.94倍

2019/01/25~2019/06/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/251,9902,0021,9651,979-0.55%10,600468億2511万+1.07%12.271.08
06/242,0302,0301,9841,990-0.2%23,200470億8539万+1.69%12.341.08
06/212,0002,0001,9681,994-0.15%25,900471億8003万+1.89%12.361.09
06/201,9932,0141,9861,997+0.2%16,100472億5101万+2.1%12.381.09
06/191,9751,9951,9491,993+2.94%21,500471億5637万+2%12.361.09
06/181,9851,9921,9291,936-1.33%31,200458億769万-0.92%12.011.05
06/172,0022,0021,9581,962-2%21,000464億2288万+0.36%12.171.07
06/142,0042,0181,9852,002+0.6%18,800473億6932万+2.4%12.411.09
06/131,9862,0081,9621,990-0.15%27,200470億8539万+1.95%12.341.08
06/122,0032,0231,9871,993-0.35%16,700471億5637万+2.26%12.361.09
06/111,9662,0001,9502,000+1.99%14,600473億2200万+2.67%12.41.09
06/101,9881,9881,9471,961-0.31%29,500463億9922万+0.56%12.161.07
06/071,9461,9671,9141,967+1.65%43,000465億4118万+0.56%12.21.07
06/061,9831,9831,9231,935-1.83%20,800457億8403万-1.43%121.05
06/051,9551,9761,9321,971+2.98%23,800466億3583万0%12.221.07
06/041,9011,9171,8831,914+1.48%14,300452億8715万-3.33%11.871.04
06/031,9021,9191,8771,886-1.98%16,100446億2464万-5.23%11.691.03
05/311,9321,9381,9121,9240%34,500455億2376万-3.94%11.931.05
05/301,8921,9251,8871,924+0.58%17,700455億2376万-4.47%11.931.05
05/291,9511,9551,9071,913-2.4%23,000452億6349万-5.58%11.861.04
05/281,9741,9741,9401,960-0.2%15,100463億7556万-3.92%12.151.07
05/271,9491,9681,9431,964+0.98%6,500464億7020万-4.29%12.181.07
05/241,9161,9551,8981,945+1.14%12,700460億2064万-5.67%12.061.06
05/231,9471,9471,9031,923-0.72%14,500455億10万-7.15%11.921.05
05/221,9481,9601,9371,937-0.51%8,400458億3135万-6.96%12.011.05
05/211,9451,9761,9331,947-1.42%10,300460億6796万-7.02%12.071.06
05/201,9921,9921,9601,975-0.45%12,000467億3047万-6.26%12.251.08
05/171,9931,9981,9681,984+1.43%15,700469億4342万-6.37%12.31.08
05/161,9741,9941,9311,956-0.76%15,900462億8091万-8.13%12.131.07
05/151,9951,9951,9241,971+0.36%19,400466億3583万-7.9%12.221.07
05/141,9531,9801,9131,964-0.81%22,900464億7020万-8.61%12.181.07
05/131,9062,0091,9001,980+3.94%44,000468億4878万-8.29%12.281.08
05/101,9121,9581,9031,905-0.83%23,500450億7420万-12.05%11.811.04
05/091,9831,9831,9101,921-3.18%23,300454億5278万-11.64%11.911.05
05/082,0252,0601,9791,984-2.79%26,200469億4342万-9.2%12.31.08
05/072,1002,1002,0412,041-2.95%13,500482億9210万-7.02%12.661.11
04/262,1462,1462,0842,103-2.37%25,200497億5908万-4.37%13.041.15
04/252,1382,1582,1282,154+1.17%12,500509億6579万-2.31%13.361.17
04/242,2282,2282,1232,129-3.45%21,200503億7426万-3.53%13.21.16
04/232,1742,2072,1672,205+1.99%10,900521億7250万-0.14%13.671.2
04/222,2092,2092,1412,162-1.95%13,300511億5508万-1.99%13.411.18
04/192,2082,2432,1992,205+0.46%10,900521億7250万-0.05%13.671.2
04/182,2472,2472,1842,195-1.88%14,800519億3589万-0.18%13.611.2
04/172,2602,2752,2162,237-0.84%13,500529億2965万+1.91%13.871.22
04/162,2692,2692,2242,256-0.49%12,600533億7921万+3.06%13.991.23
04/152,2422,2772,2192,267+3.42%22,400536億3948万+3.85%14.061.23
04/122,1892,1972,1782,192+0.14%6,500518億6491万+0.74%13.591.19
04/112,1832,2042,1762,189-0.55%6,100517億9392万+0.64%13.571.19
04/102,2132,2132,1842,201-1.57%6,400520億7786万+1.29%13.651.2
04/092,2532,2532,2132,236-1.41%10,100529億599万+2.85%13.871.22
04/082,2602,2742,2432,268+0.35%9,600536億6314万+4.42%14.061.24
04/052,2562,2702,2462,260+0.18%11,600534億7386万+4.24%14.011.23
04/042,2252,2642,2252,256+1.35%25,100533億7921万+4.16%13.991.23
04/032,1812,2262,1692,226+1.18%13,000526億6938万+2.87%13.81.21
04/022,2112,2112,1712,200-0.54%11,300520億5420万+1.66%13.641.2
04/012,1732,2212,1232,212+3.66%26,800523億3813万+2.17%13.721.2
03/292,1312,1452,1062,134+0.85%22,700504億9257万-1.43%11.941.16
03/282,1832,1832,1062,116-3.64%26,300500億6667万-2.4%11.831.15
03/272,2092,2142,1492,196-2.05%25,400519億5955万+1.01%12.281.2
03/262,1422,2462,1422,242+5.61%46,100530億4796万+3.03%12.541.22
03/252,2242,2292,1012,123-6.39%31,400502億3230万-2.44%11.871.16
03/222,2102,2682,1722,268+3.51%52,300536億6314万+3.99%12.681.24
03/202,1422,2082,1422,191+1.58%28,200518億4125万+0.5%12.251.19
03/192,1442,1732,0912,157-0.42%27,800510億3677万-1.1%12.061.17
03/182,1612,2022,1252,166+0.37%26,700512億4972万-0.6%12.111.18
03/152,0592,1672,0502,158+6.25%45,700510億6043万-0.78%12.071.18
03/142,0852,0852,0302,031-2.64%20,000480億5549万-6.36%11.361.11
03/132,1012,1022,0682,086-0.62%12,900493億5684万-3.83%11.671.14
03/122,1042,1462,0872,099+0.24%28,300496億6443万-3.23%11.741.14
03/112,0802,1322,0602,094-0.24%19,200495億4613万-3.32%11.711.14
03/082,1272,1592,0862,099-3.58%42,800496億6443万-2.91%11.741.14
03/072,1412,1842,1272,177+1.78%32,100515億999万+0.93%12.181.19
03/062,2392,2392,1372,139-3.69%34,300506億1087万-0.47%11.961.16
03/052,1752,2292,1662,221+1.88%17,900525億5108万+3.64%12.421.21
03/042,1932,1972,1672,180+0.37%12,200515億8098万+2.16%12.191.19
03/012,2012,2312,1642,172-1.27%25,400513億9169万+2.21%12.151.18
02/282,2012,2092,1772,200-0.41%26,300520億5420万+3.87%12.31.2
02/272,2322,2332,2002,209-0.45%15,500522億6714万+4.74%12.351.2
02/262,2352,2372,2042,219-0.4%11,800525億375万+5.57%12.411.21
02/252,2272,2502,2262,228+0.54%17,800527億1670万+6.35%12.461.21
02/222,2102,2382,1892,216-0.31%14,300524億3277万+6.18%12.391.21
02/212,2412,2432,2102,223-1.02%13,100525億9840万+6.88%12.431.21
02/202,2602,2652,2222,246-0.66%11,700531億4260万+8.4%12.561.22
02/192,2522,2882,2482,261+0.67%15,900534億9752万+9.39%12.651.23
02/182,2872,2972,2132,246+0.18%25,400531億4260万+9.03%12.561.22
02/152,3502,3782,2362,242-0.4%67,400530億4796万+9.21%12.541.22
02/142,2272,2692,1802,251+1.72%31,700532億6091万+10.02%12.591.23
02/132,1172,2372,1172,213+5.18%31,400523億6179万+8.59%12.381.21
02/122,0572,1162,0572,104+2.68%23,700497億8274万+3.54%11.771.15
02/082,0012,0691,9792,049+0.94%25,500484億8138万+1.14%11.461.12
02/072,0452,0522,0152,030-0.15%10,300480億3183万+0.25%11.351.11
02/062,0902,0902,0242,033-2.54%22,200481億281万+0.44%11.371.11
02/052,0052,0872,0052,086+4.09%17,300493億5684万+3.27%11.671.14
02/042,0252,0341,9852,004+0.65%35,300474億1664万-0.35%11.211.09
02/011,9832,0061,9771,991+0.4%18,600471億905万-0.9%11.141.08
01/312,0072,0321,9741,983+0.41%27,300469億1976万-1.2%11.091.08
01/302,0172,0351,9751,975-1.35%31,700467億3047万-1.79%11.051.08
01/291,9762,0121,9452,002+0.96%22,200473億6932万-0.69%11.21.09
01/281,9622,0111,9451,983+0.81%17,900469億1976万-1.78%11.091.08
01/251,9792,0391,9651,967-0.56%33,300465億4118万-2.82%111.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
711
9/25
495
4/23
54,300
7/10
12.228.510.760.53--10.92倍
3/31
2011年
3月期
820
2/2
470
11/4
125,800
1/25
10.295.90.820.47194億202万111億2067万8.71倍
3/31
2012年
3月期
794
4/1
522
11/22
343,300
4/1
11.347.460.750.49187億8683万123億5104万8.69倍
3/30
2013年
3月期
684
3/26
470
11/13
203,600
7/6
7.995.490.610.42161億8412万111億2067万7.67倍
3/29
2014年
3月期
954
3/31
600
4/4
142,900
11/29
9.576.020.780.49225億7259万141億9660万9.37倍
3/31
2015年
3月期
1,400
3/31
901
4/7
154,900
12/8
12.067.761.050.67331億2540万213億1856万12.06倍
3/31
2016年
3月期
1,715
8/12
959
3/1

2/12
102,400
8/24
15.458.641.20.67405億7861万226億9089万9.23倍
3/31
2017年
3月期
1,754
3/28
964
4/6
113,300
12/15
9.865.421.110.61415億139万228億920万9.52倍
3/31
2018年
3月期
2,685
11/27
1,533
4/14
311,400
11/30
19.6611.221.590.91635億2978万362億7231万16.97倍
3/30
2019年
3月期
2,453
12/3
1,850
12/25
67,400
2/15
13.7210.351.341.01580億4043万437億7285万11.94倍
3/29
最新1,979
2019/6/25
10,60012.27
予想
1.08
実績
468億2511万-