7734 理研計器

7734
2019/02/20
時価
531億円
PER 予
13.06倍
2010年以降
5.42-19.64倍
(2010-2018年)
PBR
1.24倍
2010年以降
0.42-1.59倍
(2010-2018年)
配当 予
1.34%
ROE 予
9.48%
ROA 予
7.18%
資料
Link

PER

2010年3月31日
10.92倍
2011年3月31日
8.71倍
2012年3月30日
8.69倍
2013年3月29日
7.67倍
2014年3月31日
9.37倍
2015年3月31日
12.06倍
2016年3月31日
9.23倍
2017年3月31日
9.52倍
2018年3月30日
16.97倍

2018/09/21~2019/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/212,2412,2432,2102,223-1.02%13,100525億9840万+6.88%12.921.22
02/202,2602,2652,2222,246-0.66%11,700531億4260万+8.4%13.061.24
02/192,2522,2882,2482,261+0.67%15,900534億9752万+9.39%13.141.25
02/182,2872,2972,2132,246+0.18%25,400531億4260万+9.03%13.061.24
02/152,3502,3782,2362,242-0.4%67,400530億4796万+9.21%13.031.24
02/142,2272,2692,1802,251+1.72%31,700532億6091万+10.02%13.091.24
02/132,1172,2372,1172,213+5.18%31,400523億6179万+8.59%12.871.22
02/122,0572,1162,0572,104+2.68%23,700497億8274万+3.54%12.231.16
02/082,0012,0691,9792,049+0.94%25,500484億8138万+1.14%11.911.13
02/072,0452,0522,0152,030-0.15%10,300480億3183万+0.25%11.81.12
02/062,0902,0902,0242,033-2.54%22,200481億281万+0.44%11.821.12
02/052,0052,0872,0052,086+4.09%17,300493億5684万+3.27%12.131.15
02/042,0252,0341,9852,004+0.65%35,300474億1664万-0.35%11.651.1
02/011,9832,0061,9771,991+0.4%18,600471億905万-0.9%11.571.1
01/312,0072,0321,9741,983+0.41%27,300469億1976万-1.2%11.531.09
01/302,0172,0351,9751,975-1.35%31,700467億3047万-1.79%11.481.09
01/291,9762,0121,9452,002+0.96%22,200473億6932万-0.69%11.641.1
01/281,9622,0111,9451,983+0.81%17,900469億1976万-1.78%11.531.09
01/251,9792,0391,9651,967-0.56%33,300465億4118万-2.82%11.431.08
01/241,9802,0181,9741,978-1%22,700468億145万-2.71%11.51.09
01/231,9822,0161,9801,998-0.89%15,100472億7467万-2.06%11.621.1
01/222,0592,0592,0002,016-1.66%15,100477億57万-1.37%11.721.11
01/212,0322,0571,9562,050+0.94%28,200485億505万0%11.921.13
01/182,0482,0592,0082,031-0.49%15,900480億5549万-1.36%11.811.12
01/172,0332,0932,0212,041+0.44%20,800482億9210万-1.31%11.871.12
01/162,1192,1352,0232,032-3.79%19,300480億7915万-2.21%11.811.12
01/152,0862,1502,0812,112+1.25%19,900499億7203万+0.96%12.281.16
01/112,0902,1092,0712,086+1.16%11,000493億5684万-0.95%12.131.15
01/102,0592,0762,0212,062+0.05%17,500487億8898万-2.64%11.991.14
01/092,0752,0962,0592,061-0.63%13,100487億6532万-3.15%11.981.14
01/082,0532,0932,0512,074+1.02%15,400490億7291万-3.04%12.061.14
01/072,0112,0792,0042,053+4.74%19,100485億7603万-4.51%11.931.13
01/041,9491,9751,8891,960-3.26%27,600463億7556万-9.26%11.391.08
2018
12/281,9962,0401,9662,026+1%27,800479億3718万-6.85%11.781.12
12/271,9562,0061,9402,006+4.7%20,900474億6396万-8.23%11.661.11
12/261,9851,9851,8971,916+2.73%31,000453億3447万-12.87%11.141.06
12/251,8961,9481,8501,865-4.36%38,400441億2776万-15.8%10.841.03
12/211,9731,9731,8961,950-0.41%50,000461億3895万-12.63%11.341.07
12/202,0562,0721,9391,958-6.09%27,300463億2823万-12.78%11.381.08
12/192,0762,1062,0452,085-0.33%15,100493億3318万-7.54%12.121.15
12/182,1172,1422,0792,092+0.77%29,800494億9881万-7.47%12.161.15
12/172,0692,1102,0682,076-1.24%16,200491億2023万-8.55%12.071.14
12/142,1812,1812,0942,102-4.24%41,900497億3542万-7.81%12.221.16
12/132,1612,2032,1522,195+2.14%22,500519億3589万-4.15%12.761.21
12/122,0982,1732,0922,149+2.38%21,600508億4748万-6.36%12.491.18
12/112,1942,1942,0942,099-3.36%18,300496億6443万-8.78%12.21.16
12/102,2252,2362,1612,172-4.36%14,600513億9169万-5.97%12.631.2
12/072,2662,2792,2052,271+0.26%31,500537億3413万-2.03%13.21.25
12/062,3002,3002,2452,265-1.26%32,700535億9216万-2.33%13.171.25
12/052,3472,3542,2912,294-3.65%17,900542億7833万-0.99%13.341.26
12/042,4202,4482,3662,381-2.86%20,400563億3684万+2.98%13.841.31
12/032,3772,4532,3772,451+3.16%31,700579億9311万+6.7%14.251.35
11/302,3272,3782,3272,376+2.06%20,800562億1853万+4.3%13.811.31
11/292,3482,3972,3162,328-0.47%35,900550億8280万+2.74%13.531.28
11/282,3192,3432,3112,339+0.43%12,000553億4307万+3.4%13.61.29
11/272,3202,3892,3202,329+0.43%22,000551億646万+3.33%13.541.28
11/262,3262,3702,2652,319-0.3%22,100548億6985万+2.98%13.481.28
11/222,3182,3502,2782,326+0.69%19,300550億3548万+3.42%13.521.28
11/212,2712,3242,2402,310-0.47%21,300546億5691万+2.85%13.431.27
11/202,3092,3442,2792,321-0.47%18,200549億1718万+3.48%13.491.28
11/192,2762,3432,2762,332+2.28%20,100551億7745万+4.25%13.561.29
11/162,2572,3112,2222,280+0.57%26,100539億4708万+2.15%13.251.26
11/152,2212,3202,2212,267+2.07%28,500536億3948万+1.66%13.181.25
11/142,2302,2992,1952,221-0.67%33,200525億5108万-0.22%12.911.22
11/132,3502,3502,2212,236-2.78%36,000529億599万+0.31%131.23
11/122,3272,3272,2722,300-1.71%11,900544億2030万+3.14%13.371.27
11/092,3482,3642,3132,340-0.85%19,600553億6674万+4.89%13.61.29
11/082,3392,4172,3392,360+2.61%31,400558億3996万+5.78%13.721.3
11/072,2872,3442,2752,300-0.3%32,500544億2030万+3.14%13.371.27
11/062,3422,3422,2902,307-1.11%14,500545億8592万+3.27%13.411.27
11/052,3292,3862,3112,333-1.19%29,600552億111万+4.2%13.561.29
11/022,2872,3742,2822,361+2.7%44,200558億6362万+5.21%13.731.3
11/012,2262,3122,1932,299+3.28%37,300543億9663万+2.27%13.371.27
10/312,1592,2372,1502,226+3.1%39,300526億6938万-1.42%12.941.23
10/302,0392,1592,0162,159+7.36%109,700510億8409万-4.93%12.551.19
10/291,9902,0461,9112,011+1.51%38,400475億8227万-11.91%11.691.11
10/262,0672,0931,9431,981-4.11%62,600468億7244万-13.87%11.521.09
10/252,1712,1712,0502,066-6.98%35,300488億8362万-10.95%12.011.14
10/242,1802,2362,1382,221+3.25%37,700525億5108万-4.76%12.911.22
10/232,2852,2852,1442,151-5.86%28,000508億9481万-7.84%12.51.19
10/222,1932,3002,1662,285+2.28%35,500540億6538万-2.23%13.281.26
10/192,2252,2362,1692,234-0.13%26,000528億5867万-4.37%12.991.23
10/182,2542,2552,2192,237-0.58%28,900529億2965万-4.32%131.23
10/172,2152,2622,1952,250+3.45%17,800532億3725万-3.89%13.081.24
10/162,1802,1952,1522,175-0.82%24,300514億6267万-7.09%12.641.2
10/152,2472,2472,1772,193-1.62%38,600518億8857万-6.44%12.751.21
10/122,1822,2492,1512,229+2.39%33,700527億4036万-5.11%12.961.23
10/112,2352,2472,1722,177-4.73%33,700515億999万-7.48%12.661.2
10/102,3092,3202,2532,285+0.44%16,200540億6538万-3.26%13.281.26
10/092,2782,2822,2222,275-1.98%45,100538億2877万-3.97%13.231.25
10/052,3102,3412,3022,321-0.56%24,700549億1718万-2.4%13.491.28
10/042,3632,3932,3262,334-0.34%16,700552億2477万-2.14%13.571.29
10/032,4012,4012,3312,342-2.01%29,800554億1406万-2.05%13.621.29
10/022,4502,4752,3802,390-1.61%27,600565億4979万-0.29%13.891.32
10/012,4612,4692,4202,429-1.26%18,300574億7256万+1.29%14.121.34
09/282,4802,4882,4442,460-0.81%30,900582億606万+2.63%14.31.38
09/272,5292,5292,4552,480-2.71%33,000586億7928万+3.51%14.421.39
09/262,5292,5542,4752,549+0.16%26,100603億1188万+6.47%14.821.43
09/252,5002,5612,4752,545+3.2%44,100602億1724万+6.4%14.81.42
09/212,4642,4882,4362,466+2.03%38,300583億4802万+3.22%14.341.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
711
9/25
495
4/23
54,300
7/10
12.228.510.760.53--10.92倍
3/31
2011年
3月期
820
2/2
470
11/4
125,800
1/25
10.295.90.820.47194億202万111億2067万8.71倍
3/31
2012年
3月期
794
4/1
522
11/22
343,300
4/1
11.347.460.750.49187億8683万123億5104万8.69倍
3/30
2013年
3月期
684
3/26
470
11/13
203,600
7/6
7.995.490.610.42161億8412万111億2067万7.67倍
3/29
2014年
3月期
954
3/31
600
4/4
142,900
11/29
9.576.020.780.49225億7259万141億9660万9.37倍
3/31
2015年
3月期
1,400
3/31
901
4/7
154,900
12/8
12.067.761.050.67331億2540万213億1856万12.06倍
3/31
2016年
3月期
1,715
8/12
959
3/1

2/12
102,400
8/24
15.458.641.20.67405億7861万226億9089万9.23倍
3/31
2017年
3月期
1,754
3/28
964
4/6
113,300
12/15
9.865.421.110.61415億139万228億920万9.52倍
3/31
2018年
3月期
2,685
11/27
1,533
4/14
311,400
11/30
19.6511.221.590.91635億2978万362億7231万16.97倍
3/30
最新2,223
2019/2/21
13,10012.92
予想
1.22
実績
525億9840万-