PER
- 2010年3月31日
- 10.93倍
- 2011年3月31日
- 8.71倍
- 2012年3月30日
- 8.69倍
- 2013年3月29日
- 7.69倍
- 2014年3月31日
- 9.36倍
- 2015年3月31日
- 12.06倍
- 2016年3月31日
- 9.23倍
- 2017年3月31日
- 9.52倍
- 2018年3月30日
- 16.97倍
- 2019年3月29日
- 12.11倍
- 2020年3月31日
- 10.93倍
- 2021年3月31日
- 13.66倍
- 2022年3月31日
- 19.12倍
- 2023年3月31日
- 15.25倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,740 | 3,805 | 3,675 | 3,685 | -1.6% | 59,000 | 1743億8157万 | +0.35% | 19.73 | 2.45 |
| 04/24 | 3,655 | 3,770 | 3,655 | 3,745 | +2.88% | 73,100 | 1772億2089万 | +1.79% | 20.05 | 2.49 |
| 04/23 | 3,580 | 3,640 | 3,565 | 3,640 | +2.39% | 44,900 | 1722億5208万 | -1.09% | 19.49 | 2.42 |
| 04/22 | 3,560 | 3,595 | 3,525 | 3,555 | +0.42% | 69,100 | 1682億2971万 | -3.55% | 19.03 | 2.36 |
| 04/19 | 3,560 | 3,565 | 3,490 | 3,540 | -2.34% | 103,600 | 1675億1988万 | -4.09% | 18.95 | 2.35 |
| 04/18 | 3,550 | 3,640 | 3,530 | 3,625 | +2.69% | 58,400 | 1715億4225万 | -2% | 19.41 | 2.41 |
| 04/17 | 3,545 | 3,565 | 3,475 | 3,530 | -0.56% | 76,500 | 1670億4666万 | -4.65% | 18.9 | 2.34 |
| 04/16 | 3,560 | 3,590 | 3,535 | 3,550 | -1.25% | 79,500 | 1679億9310万 | -4.42% | 19 | 2.36 |
| 04/15 | 3,600 | 3,615 | 3,570 | 3,595 | -0.69% | 62,500 | 1701億2259万 | -3.36% | 19.25 | 2.39 |
| 04/12 | 3,615 | 3,660 | 3,605 | 3,620 | +0.14% | 66,400 | 1713億564万 | -3.03% | 19.38 | 2.4 |
| 04/11 | 3,610 | 3,655 | 3,575 | 3,615 | -0.96% | 90,900 | 1710億6903万 | -3.45% | 19.35 | 2.4 |
| 04/10 | 3,690 | 3,740 | 3,640 | 3,650 | -2.41% | 51,200 | 1727億2530万 | -2.8% | 19.54 | 2.42 |
| 04/09 | 3,650 | 3,740 | 3,630 | 3,740 | +3.03% | 60,500 | 884億9214万 | -0.64% | 20.02 | 2.48 |
| 04/08 | 3,650 | 3,665 | 3,620 | 3,630 | -0.14% | 68,700 | 1717億7886万 | -3.66% | 19.43 | 2.41 |
| 04/05 | 3,605 | 3,680 | 3,605 | 3,635 | -0.82% | 179,100 | 1720億1547万 | -3.79% | 19.46 | 2.41 |
| 04/04 | 3,750 | 3,750 | 3,640 | 3,665 | -0.95% | 114,100 | 1734億3513万 | -3.2% | 19.62 | 2.43 |
| 04/03 | 3,725 | 3,750 | 3,655 | 3,700 | -0.67% | 86,800 | 1750億9140万 | -2.45% | 19.81 | 2.46 |
| 04/02 | 3,700 | 3,750 | 3,685 | 3,725 | -0.93% | 81,900 | 1762億7445万 | -2.05% | 19.94 | 2.47 |
| 04/01 | 3,770 | 3,790 | 3,680 | 3,760 | -1.7% | 98,000 | 1779億3072万 | -1.26% | 20.13 | 2.5 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 3,800 | 3,875 | 3,790 | 3,825 | +0.66% | 85,000 | 1810億665万 | +0.24% | 20.48 | 2.54 |
| 03/28 | 3,805 | 3,860 | 3,775 | 3,800 | +0.93% | 64,300 | 3596億4720万 | -0.45% | 20.34 | 2.52 |
| 03/27 | 3,800 | 3,800 | 3,735 | 3,765 | +0.4% | 79,600 | 1781億6733万 | -1.47% | 20.16 | 2.5 |
| 03/26 | 3,710 | 3,770 | 3,710 | 3,750 | +0.54% | 63,400 | 1774億5750万 | -2.06% | 20.08 | 2.49 |
| 03/25 | 3,705 | 3,755 | 3,670 | 3,730 | +0.27% | 139,800 | 1765億1106万 | -2.79% | 19.97 | 2.48 |
| 03/22 | 3,875 | 3,875 | 3,705 | 3,720 | -3.88% | 123,200 | 1760億3784万 | -3.28% | 19.91 | 2.47 |
| 03/21 | 3,875 | 3,950 | 3,840 | 3,870 | +2.65% | 152,200 | 1831億3614万 | +0.31% | 20.72 | 2.57 |
| 03/19 | 3,750 | 3,815 | 3,710 | 3,770 | -0.53% | 69,800 | 1784億394万 | -2.61% | 20.18 | 2.5 |
| 03/18 | 3,725 | 3,800 | 3,690 | 3,790 | +2.99% | 91,000 | 1793億5038万 | -2.4% | 20.29 | 2.52 |
| 03/15 | 3,700 | 3,740 | 3,655 | 3,680 | -1.34% | 139,400 | 1741億4496万 | -5.45% | 19.7 | 2.44 |
| 03/14 | 3,715 | 3,735 | 3,680 | 3,730 | +0.4% | 90,200 | 1765億1106万 | -4.43% | 19.97 | 2.48 |
| 03/13 | 3,815 | 3,840 | 3,700 | 3,715 | -2.49% | 93,200 | 1758億123万 | -4.94% | 19.89 | 2.47 |
| 03/12 | 3,730 | 3,815 | 3,690 | 3,810 | +2.7% | 139,600 | 1802億9682万 | -2.66% | 20.4 | 2.53 |
| 03/11 | 3,800 | 3,805 | 3,635 | 3,710 | -5.48% | 216,200 | 1755億6462万 | -5.21% | 19.86 | 2.46 |
| 03/08 | 3,810 | 4,025 | 3,810 | 3,925 | +1.03% | 249,400 | 1857億3885万 | +0.18% | 21.01 | 2.61 |
| 03/07 | 3,940 | 3,985 | 3,845 | 3,885 | -0.51% | 277,000 | 1838億4597万 | -0.59% | 20.8 | 2.58 |
| 03/06 | 3,815 | 3,905 | 3,790 | 3,905 | +1.3% | 169,800 | 1847億9241万 | +0.15% | 20.91 | 2.59 |
| 03/05 | 3,865 | 3,880 | 3,785 | 3,855 | +0.13% | 114,400 | 1824億2631万 | -0.77% | 20.64 | 2.56 |
| 03/04 | 3,905 | 3,960 | 3,835 | 3,850 | -0.52% | 202,000 | 1821億8970万 | -0.67% | 20.61 | 2.56 |
| 03/01 | 3,810 | 3,895 | 3,785 | 3,870 | +0.91% | 150,800 | 1831億3614万 | -0.03% | 20.72 | 2.57 |
| 02/29 | 3,825 | 3,855 | 3,770 | 3,835 | -0.39% | 181,600 | 1814億7987万 | -0.78% | 20.53 | 2.55 |
| 02/28 | 3,915 | 3,935 | 3,835 | 3,850 | -2.28% | 133,000 | 1821億8970万 | -0.39% | 20.61 | 2.56 |
| 02/27 | 3,930 | 3,985 | 3,885 | 3,940 | +2.07% | 173,400 | 1864億4868万 | +2.02% | 21.09 | 2.62 |
| 02/26 | 3,950 | 3,960 | 3,840 | 3,860 | -2.28% | 213,800 | 1826億6292万 | +0.29% | 20.66 | 2.56 |
| 02/22 | 3,900 | 3,980 | 3,865 | 3,950 | +2.46% | 170,000 | 1869億2190万 | +3% | 21.15 | 2.62 |
| 02/21 | 3,850 | 3,900 | 3,830 | 3,855 | -1.53% | 110,600 | 1824億2631万 | +1.02% | 20.64 | 2.56 |
| 02/20 | 3,880 | 3,960 | 3,835 | 3,915 | -0.89% | 130,600 | 1852億6563万 | +2.97% | 20.96 | 2.6 |
| 02/19 | 3,945 | 3,955 | 3,880 | 3,950 | -0.13% | 114,600 | 1869億2190万 | +4.39% | 21.15 | 2.62 |
| 02/16 | 4,000 | 4,045 | 3,910 | 3,955 | +0.13% | 172,200 | 1871億5851万 | +5.21% | 21.17 | 2.63 |
| 02/15 | 4,025 | 4,090 | 3,950 | 3,950 | -1.86% | 86,200 | 1869億2190万 | +5.78% | 21.15 | 2.62 |
| 02/14 | 4,155 | 4,155 | 3,975 | 4,025 | -4.17% | 98,000 | 1904億7105万 | +8.52% | 21.55 | 2.67 |
| 02/13 | 4,140 | 4,235 | 4,090 | 4,200 | +3.32% | 172,200 | 1987億5240万 | +14.01% | 22.48 | 2.79 |
| 02/09 | 3,925 | 4,090 | 3,910 | 4,065 | +1.37% | 146,000 | 1923億6393万 | +11.4% | 21.76 | 2.7 |
| 02/08 | 3,965 | 4,020 | 3,935 | 4,010 | +1.13% | 103,400 | 1897億6122万 | +10.74% | 21.47 | 2.66 |
| 02/07 | 3,815 | 3,965 | 3,810 | 3,965 | +3.12% | 139,600 | 1876億3173万 | +10.2% | 21.23 | 2.63 |
| 02/06 | 3,815 | 3,900 | 3,815 | 3,845 | -0.52% | 87,000 | 1819億5309万 | +7.49% | 20.58 | 2.55 |
| 02/05 | 3,885 | 3,885 | 3,830 | 3,865 | +1.31% | 111,400 | 1828億9953万 | +8.57% | 20.69 | 2.57 |
| 02/02 | 3,815 | 3,845 | 3,760 | 3,815 | +0.13% | 99,000 | 1805億3343万 | +7.77% | 20.42 | 2.53 |
| 02/01 | 3,670 | 3,815 | 3,670 | 3,810 | +3.39% | 106,600 | 1802億9682万 | +8.21% | 20.4 | 2.53 |
| 01/31 | 3,640 | 3,685 | 3,605 | 3,685 | +1.24% | 76,200 | 1743億8157万 | +5.11% | 19.73 | 2.45 |
| 01/30 | 3,640 | 3,710 | 3,600 | 3,640 | +1.96% | 308,600 | 1722億5208万 | +4.09% | 19.49 | 2.42 |
| 01/29 | 3,655 | 3,655 | 3,530 | 3,570 | -1.24% | 271,800 | 1689億3954万 | +2.23% | 19.11 | 2.37 |
| 01/26 | 3,660 | 3,700 | 3,595 | 3,615 | -3.08% | 90,400 | 1710億6903万 | +3.7% | 19.35 | 2.4 |
| 01/25 | 3,735 | 3,780 | 3,690 | 3,730 | +0.13% | 135,000 | 1765億1106万 | +7.28% | 19.97 | 2.48 |
| 01/24 | 3,825 | 3,855 | 3,695 | 3,725 | -2.74% | 148,200 | 1762億7445万 | +7.53% | 19.94 | 2.47 |
| 01/23 | 3,810 | 3,880 | 3,785 | 3,830 | +1.19% | 155,800 | 1812億4326万 | +11.18% | 20.5 | 2.54 |
| 01/22 | 3,675 | 3,785 | 3,665 | 3,785 | +4.99% | 137,400 | 1791億1377万 | +10.51% | 20.26 | 2.51 |
| 01/19 | 3,550 | 3,635 | 3,550 | 3,605 | +2.56% | 167,200 | 1705億9581万 | +5.81% | 19.3 | 2.39 |
| 01/18 | 3,480 | 3,615 | 3,465 | 3,515 | +1.01% | 118,800 | 1663億3683万 | +3.66% | 18.82 | 2.33 |
| 01/17 | 3,535 | 3,600 | 3,480 | 3,480 | -0.71% | 119,400 | 1646億8056万 | +3.11% | 18.63 | 2.31 |
| 01/16 | 3,450 | 3,540 | 3,425 | 3,505 | +1.3% | 143,200 | 1658億6361万 | +4.28% | 18.76 | 2.33 |
| 01/15 | 3,340 | 3,485 | 3,320 | 3,460 | +3.75% | 79,600 | 1637億3412万 | +3.31% | 18.52 | 2.3 |
| 01/12 | 3,320 | 3,355 | 3,290 | 3,335 | +0.45% | 96,800 | 1578億1887万 | -0.03% | 17.85 | 2.21 |
| 01/11 | 3,335 | 3,355 | 3,285 | 3,320 | -0.45% | 110,200 | 1571億904万 | -0.33% | 17.77 | 2.2 |
| 01/10 | 3,385 | 3,415 | 3,330 | 3,335 | -1.91% | 88,600 | 1578億1887万 | +0.18% | 17.85 | 2.21 |
| 01/09 | 3,385 | 3,430 | 3,365 | 3,400 | +2.72% | 112,000 | 1608億9480万 | +2.16% | 18.2 | 2.26 |
| 01/05 | 3,375 | 3,375 | 3,310 | 3,310 | -1.78% | 100,800 | 1566億3582万 | -0.27% | 17.72 | 2.2 |
| 01/04 | 3,295 | 3,395 | 3,285 | 3,370 | -2.18% | 162,000 | 1594億7514万 | +1.75% | 18.04 | 2.24 |
| 2023 | ||||||||||
| 12/29 | 3,460 | 3,465 | 3,415 | 3,445 | +0.29% | 69,400 | 1630億2429万 | +4.36% | 18.44 | 2.29 |
| 12/28 | 3,415 | 3,450 | 3,395 | 3,435 | +0.29% | 70,800 | 1625億5107万 | +4.5% | 18.39 | 2.28 |
| 12/27 | 3,385 | 3,430 | 3,360 | 3,425 | +2.09% | 76,400 | 1620億7785万 | +4.61% | 18.34 | 2.27 |
| 12/26 | 3,345 | 3,365 | 3,300 | 3,355 | +0.75% | 79,800 | 1587億6531万 | +2.88% | 17.96 | 2.23 |
| 12/25 | 3,450 | 3,450 | 3,325 | 3,330 | -3.62% | 70,600 | 1575億8226万 | +2.46% | 17.83 | 2.21 |
| 12/22 | 3,480 | 3,495 | 3,430 | 3,455 | +0.29% | 77,200 | 1634億9751万 | +6.57% | 18.5 | 2.29 |
| 12/21 | 3,455 | 3,505 | 3,405 | 3,445 | -1.99% | 85,600 | 1630億2429万 | +6.82% | 18.44 | 2.29 |
| 12/20 | 3,470 | 3,545 | 3,440 | 3,515 | +2.48% | 104,800 | 1663億3683万 | +9.54% | 18.82 | 2.33 |
| 12/19 | 3,385 | 3,440 | 3,365 | 3,430 | +1.63% | 95,600 | 1623億1446万 | +7.66% | 18.36 | 2.28 |
| 12/18 | 3,360 | 3,390 | 3,305 | 3,375 | -1.03% | 106,600 | 1597億1175万 | +6.53% | 18.07 | 2.24 |
| 12/15 | 3,275 | 3,420 | 3,275 | 3,410 | +4.6% | 110,000 | 1613億6802万 | +8.15% | 18.26 | 2.26 |
| 12/14 | 3,345 | 3,370 | 3,255 | 3,260 | -1.66% | 93,600 | 1542億6972万 | +3.85% | 17.45 | 2.16 |
| 12/13 | 3,350 | 3,430 | 3,295 | 3,315 | -1.04% | 160,600 | 1568億7243万 | +5.88% | 17.75 | 2.2 |
| 12/12 | 3,260 | 3,375 | 3,235 | 3,350 | +4.85% | 163,800 | 1585億2870万 | +7.27% | 17.93 | 2.22 |
| 12/11 | 3,195 | 3,215 | 3,160 | 3,195 | +2.57% | 65,000 | 1511億9379万 | +2.57% | 17.1 | 2.12 |
| 12/08 | 3,105 | 3,155 | 3,105 | 3,115 | -0.32% | 138,800 | 1474億803万 | +0.03% | 16.68 | 2.07 |
| 12/07 | 3,210 | 3,210 | 3,120 | 3,125 | -2.8% | 82,600 | 1478億8125万 | +0.29% | 16.73 | 2.07 |
| 12/06 | 3,160 | 3,220 | 3,150 | 3,215 | +2.88% | 85,600 | 1521億4023万 | +3.24% | 17.21 | 2.13 |
| 12/05 | 3,200 | 3,230 | 3,120 | 3,125 | -3.25% | 109,000 | 1478億8125万 | +0.61% | 16.73 | 2.07 |
| 12/04 | 3,250 | 3,270 | 3,195 | 3,230 | -1.07% | 91,000 | 1528億5006万 | +4.13% | 17.29 | 2.14 |
| 12/01 | 3,350 | 3,350 | 3,220 | 3,265 | -1.51% | 129,400 | 1545億633万 | +5.63% | 17.48 | 2.17 |
| 11/30 | 3,190 | 3,350 | 3,190 | 3,315 | +4.91% | 159,400 | 1568億7243万 | +7.63% | 17.75 | 2.2 |
| 11/29 | 3,100 | 3,165 | 3,100 | 3,160 | +0.96% | 50,800 | 1495億3752万 | +2.93% | 16.92 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 356 710 9/30 711 9/25 | 248 495 4/23 | 108,600 54,300 7/10 | 12.22 | 8.51 | 0.74 | 0.52 | - | - | 10.93倍 3/31 |
| 2011年 3月期 | 410 820 2/2 | 235 470 11/4 | 251,600 125,800 1/25 | 10.29 | 5.9 | 0.81 | 0.46 | 194億202万 | 111億2067万 | 8.71倍 3/31 |
| 2012年 3月期 | 397 794 4/1 | 261 522 11/22 | 686,600 343,300 4/1 | 11.34 | 7.46 | 0.74 | 0.49 | 187億8683万 | 123億5104万 | 8.69倍 3/30 |
| 2013年 3月期 | 342 684 3/26 | 235 471 11/14 470 11/13 | 407,200 203,600 7/6 | 7.99 | 5.49 | 0.59 | 0.41 | 161億8412万 | 111億2067万 | 7.69倍 3/29 |
| 2014年 3月期 | 477 954 3/31 | 300 600 4/4 | 285,800 142,900 11/29 | 9.56 | 6.02 | 0.75 | 0.47 | 225億7259万 | 141億9660万 | 9.36倍 3/31 |
| 2015年 3月期 | 700 1,400 3/31 | 451 901 4/7 | 309,800 154,900 12/8 | 12.06 | 7.76 | 0.99 | 0.64 | 331億2540万 | 213億1856万 | 12.06倍 3/31 |
| 2016年 3月期 | 858 1,715 8/12 | 480 959 3/1 959 2/12 | 204,800 102,400 8/24 | 15.46 | 8.64 | 1.16 | 0.65 | 405億7861万 | 226億9089万 | 9.23倍 3/31 |
| 2017年 3月期 | 877 1,754 3/28 | 482 964 4/6 | 226,600 113,300 12/15 | 9.86 | 5.42 | 1.07 | 0.59 | 415億139万 | 228億920万 | 9.52倍 3/31 |
| 2018年 3月期 | 1,343 2,685 11/27 | 767 1,533 4/14 | 622,800 311,400 11/30 | 19.65 | 11.22 | 1.51 | 0.86 | 635億2978万 | 362億7231万 | 16.97倍 3/30 |
| 2019年 3月期 | 1,443 2,886 5/23 | 925 1,850 12/25 | 268,000 134,000 8/13 | 16.37 | 10.49 | 1.52 | 0.98 | 682億8564万 | 437億7285万 | 12.11倍 3/29 |
| 2020年 3月期 | 1,242 2,483 3/27 | 828 1,656 3/17 | 219,400 109,700 3/30 | 13.3 | 8.87 | 1.22 | 0.81 | 587億5026万 | 391億8261万 | 10.93倍 3/31 |
| 2021年 3月期 | 1,625 3,250 1/13 3,250 1/12 | 906 1,811 4/2 | 205,200 102,600 9/25 | 16.11 | 8.98 | 1.48 | 0.83 | 768億9825万 | 428億5007万 | 13.66倍 3/31 |
| 2022年 3月期 | 3,050 6,100 1/4 | 1,269 2,537 7/21 | 651,400 325,700 11/18 | 23.8 | 9.9 | 2.53 | 1.05 | 1443億3210万 | 600億2795万 | 19.12倍 3/31 |
| 2023年 3月期 | 2,870 5,740 3/9 | 1,725 3,450 7/1 | 615,800 307,900 6/17 | 15.41 | 9.26 | 2.11 | 1.27 | 1358億1414万 | 816億3045万 | 15.25倍 3/31 |
| 最新 | 3,685 2024/4/25 | 59,000 | 19.73 予想 | 2.45 実績 | 1743億8157万 | - | ||||