7734 理研計器

7734
2018/10/19
時価
528億円
PER 予
14.84倍
2010年以降
5.42-19.64倍
(2010-2018年)
PBR
1.3倍
2010年以降
0.42-1.59倍
(2010-2018年)
配当 予
1.34%
ROE 予
8.75%
ROA 予
6.54%
Link

PER

2010年3月31日
10.92倍
2011年3月31日
8.71倍
2012年3月30日
8.69倍
2013年3月29日
7.67倍
2014年3月31日
9.37倍
2015年3月31日
12.06倍
2016年3月31日
9.23倍
2017年3月31日
9.52倍
2018年3月30日
16.97倍

2018/05/29~2018/10/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/192,2252,2362,1692,234-0.13%26,000528億5867万-4.37%14.841.3
10/182,2542,2552,2192,237-0.58%28,900529億2965万-4.32%14.861.3
10/172,2152,2622,1952,250+3.45%17,800532億3725万-3.89%14.951.31
10/162,1802,1952,1522,175-0.82%24,300514億6267万-7.09%14.451.26
10/152,2472,2472,1772,193-1.62%38,600518億8857万-6.44%14.571.28
10/122,1822,2492,1512,229+2.39%33,700527億4036万-5.11%14.811.3
10/112,2352,2472,1722,177-4.73%33,700515億999万-7.48%14.461.27
10/102,3092,3202,2532,285+0.44%16,200540億6538万-3.26%15.181.33
10/092,2782,2822,2222,275-1.98%45,100538億2877万-3.97%15.111.32
10/052,3102,3412,3022,321-0.56%24,700549億1718万-2.4%15.421.35
10/042,3632,3932,3262,334-0.34%16,700552億2477万-2.14%15.511.36
10/032,4012,4012,3312,342-2.01%29,800554億1406万-2.05%15.561.36
10/022,4502,4752,3802,390-1.61%27,600565億4979万-0.29%15.881.39
10/012,4612,4692,4202,429-1.26%18,300574億7256万+1.29%16.141.41
09/282,4802,4882,4442,460-0.81%30,900582億606万+2.63%16.341.43
09/272,5292,5292,4552,480-2.71%33,000586億7928万+3.51%16.481.44
09/262,5292,5542,4752,549+0.16%26,100603億1188万+6.47%16.941.48
09/252,5002,5612,4752,545+3.2%44,100602億1724万+6.4%16.911.48
09/212,4642,4882,4362,466+2.03%38,300583億4802万+3.22%16.381.43
09/202,4972,4972,3912,417-2.42%33,800571億8863万+1.13%16.061.41
09/192,4302,4842,4022,477+4.43%37,400586億829万+3.47%16.461.44
09/182,2902,3742,2512,372+3.9%41,300561億2389万-1%15.761.38
09/142,2892,3272,2592,283+2.33%68,600540億1806万-4.8%15.171.33
09/132,2752,2752,2122,231-0.98%29,200527億8769万-6.93%14.821.3
09/122,2782,2782,1912,253-1.18%37,700533億823万-6.05%14.971.31
09/112,3012,3012,2592,280-0.96%19,400539億4708万-5.04%15.151.33
09/102,2662,3102,2412,302+2.27%32,600544億6762万-4.16%15.291.34
09/072,2612,2622,1922,251-0.84%41,000532億6091万-6.29%14.961.31
09/062,3032,3112,2542,270-1.39%28,900537億1047万-5.65%15.081.32
09/052,3272,3392,2882,302-1.67%33,000544億6762万-4.48%15.291.34
09/042,4142,4142,3312,341-2.5%20,100553億9040万-3.06%15.551.36
09/032,4672,4672,3812,401-2.6%11,300568億1006万-0.7%15.951.4
08/312,4622,5032,4452,465-1%22,400583億2436万+1.86%16.381.43
08/302,5162,5162,4572,4900%12,500589億1589万+2.98%16.541.45
08/292,5082,5082,4752,490-0.16%16,600589億1589万+3.15%16.541.45
08/282,4962,5102,4822,494+0.08%13,300590億1053万+3.57%16.571.45
08/272,4652,4982,4502,492+3.19%21,500589億6321万+3.7%16.561.45
08/242,3762,4192,3692,415+0.29%20,800571億4131万+0.75%16.051.4
08/232,4622,4642,3802,408-0.41%16,000569億7568万+0.58%161.4
08/222,4502,4502,4122,418-0.7%11,300572億1229万+1.09%16.061.41
08/212,4562,4742,4132,435-2.25%13,400576億1453万+1.88%16.181.42
08/202,4412,4972,4412,491+0.44%15,100589億3955万+4.36%16.551.45
08/172,5252,5252,4702,480-0.48%13,100586億7928万+4.2%16.481.44
08/162,4732,5322,4532,492-1.23%17,600589億6321万+5.1%16.561.45
08/152,5302,5472,5002,523-0.28%45,200596億9670万+6.82%16.761.47
08/142,4262,5502,4162,530+4.5%35,800598億6233万+7.57%16.811.47
08/132,3762,5012,3522,421+7.7%134,000572億8328万+3.33%16.081.41
08/102,2522,2992,2162,248-0.71%39,600531億8992万-3.77%14.941.31
08/092,2902,3172,2572,264-2.2%21,700535億6850万-3%15.041.32
08/082,3032,3442,2982,315-0.17%15,800547億7521万-0.9%15.381.35
08/072,2662,3292,2662,319+0.96%10,200548億6985万-0.77%15.411.35
08/062,3122,3342,2652,297-1.8%17,100543億4931万-1.84%15.261.34
08/032,3512,3562,3292,339-2.17%21,000553億4307万-0.43%15.541.36
08/022,4082,4372,3712,391-0.66%15,500565億7345万+1.4%15.891.39
08/012,4152,4472,3912,407-0.33%15,100569億5202万+1.69%15.991.4
07/312,4482,4562,3922,415-1.91%21,400571億4131万+1.81%16.051.4
07/302,4202,4632,3772,462+1.95%17,100582億5338万+3.62%16.361.43
07/272,3872,4282,3872,415+1.17%12,800571億4131万+1.39%16.051.4
07/262,3842,4172,3622,387+1.79%19,000564億7880万+0.04%15.861.39
07/252,3692,3692,3152,345-1.3%16,100554億8504万-2.01%15.581.36
07/242,3652,3792,3512,376+1.93%10,800562億1853万-1.08%15.791.38
07/232,2902,3582,2902,331-0.17%12,300551億5379万-3.32%15.491.36
07/202,3412,3522,3182,335-1.14%6,500552億4843万-3.55%15.511.36
07/192,3692,3752,3542,362-0.3%8,100558億8728万-2.92%15.691.37
07/182,3542,3962,3392,369+0.64%17,300560億5290万-3.07%15.741.38
07/172,3232,3802,3182,354+1.68%14,700556億9799万-4.04%15.641.37
07/132,3012,3432,2802,315+2.3%19,400547億7521万-6.12%15.381.35
07/122,2622,2792,2382,263+0.35%14,900535億4484万-8.68%15.041.32
07/112,2502,2772,2112,255-1.23%12,600533億5555万-9.66%14.981.31
07/102,3012,3512,2802,283-0.61%27,200540億1806万-9.12%15.171.33
07/092,2552,3072,2552,297+2.09%12,100543億4931万-9.1%15.261.34
07/062,2092,2682,2002,250+1.9%18,500532億3725万-11.52%14.951.31
07/052,3102,3102,1902,208-4.66%40,700522億4348万-13.65%14.671.28
07/042,3332,3332,3012,316-1.07%14,100547億9887万-10.09%15.391.35
07/032,3832,3972,3212,341-2.34%22,200553億9040万-9.51%15.551.36
07/022,4762,4922,3842,397-4.27%20,100567億1541万-7.74%15.931.39
06/292,5502,5502,5022,504-2.91%22,300592億4714万-4.06%16.641.46
06/282,5982,6052,5192,579-0.73%39,600610億2171万-1.53%17.131.5
06/272,5922,6362,5482,598+2.08%29,800614億7127万-0.95%17.261.51
06/262,5102,5512,4582,545+1.43%16,700602億1724万-3.34%16.911.48
06/252,5962,6042,4962,509-3.94%14,900593億6544万-5.07%16.671.46
06/222,5202,6452,5022,612+3.65%47,800618億253万-1.58%17.351.52
06/212,5622,5652,5032,520-1.52%16,100596億2572万-5.26%16.741.47
06/202,5852,5852,4952,559-0.78%18,800605億4849万-4.05%171.49
06/192,6292,6292,5552,579-0.15%23,800610億2171万-3.52%17.131.5
06/182,5872,5972,5552,583-0.23%8,400611億1636万-3.66%17.161.5
06/152,6462,6462,5692,589-1.52%17,100612億5832万-3.75%17.21.51
06/142,6512,6512,6072,629-0.83%10,700622億476万-2.34%17.471.53
06/132,6002,6632,6002,651+2.55%11,700627億2531万-1.45%17.611.54
06/122,6872,6872,5732,585-3.8%14,100611億6368万-3.69%17.171.5
06/112,6192,6902,6192,687+2.6%8,900635億7710万+0.19%17.851.56
06/082,6712,6962,6092,619-2.93%30,600619億6815万-2.13%17.41.52
06/072,6812,7032,6602,698+1.24%10,400638億3737万+1.01%17.931.57
06/062,6392,6682,6172,665+0.41%11,900630億5656万+0.11%17.711.55
06/052,6972,6972,5762,654-1.59%22,800627億9629万0%17.631.54
06/042,6502,7002,6502,697+3.61%17,600638億1371万+1.85%17.921.57
06/012,6252,6442,5882,603-2.69%24,000615億8958万-1.33%17.291.51
05/312,5882,6752,5702,675+3.4%53,800632億9317万+1.67%17.771.56
05/302,5752,5952,5352,587-1.45%20,400612億1100万-1.22%17.191.5
05/292,7022,7022,5682,625-2.38%17,700621億1012万+0.5%17.441.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
711
9/25
495
4/23
54,300
7/10
12.228.510.760.53--10.92倍
3/31
2011年
3月期
820
2/2
470
11/4
125,800
1/25
10.295.90.820.47194億202万111億2067万8.71倍
3/31
2012年
3月期
794
4/1
522
11/22
343,300
4/1
11.347.460.750.49187億8683万123億5104万8.69倍
3/30
2013年
3月期
684
3/26
470
11/13
203,600
7/6
7.995.490.610.42161億8412万111億2067万7.67倍
3/29
2014年
3月期
954
3/31
600
4/4
142,900
11/29
9.576.020.780.49225億7259万141億9660万9.37倍
3/31
2015年
3月期
1,400
3/31
901
4/7
154,900
12/8
12.067.761.050.67331億2540万213億1856万12.06倍
3/31
2016年
3月期
1,715
8/12
959
3/1

2/12
102,400
8/24
15.458.641.20.67405億7861万226億9089万9.23倍
3/31
2017年
3月期
1,754
3/28
964
4/6
113,300
12/15
9.865.421.110.61415億139万228億920万9.52倍
3/31
2018年
3月期
2,685
11/27
1,533
4/14
311,400
11/30
19.6511.221.590.91635億2978万362億7231万16.97倍
3/30
最新2,234
2018/10/19
26,00014.84
予想
1.3
実績
528億5867万-