7735 SCREEN HD

7735
2024/03/18
時価
1兆8631億円
PER 予
27.18倍
2010年以降
赤字-77.87倍
(2010-2023年)
PBR
5.34倍
2010年以降
0.66-3.18倍
(2010-2023年)
配当 予
1.1%
ROE 予
19.65%
ROA 予
9.26%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1112億4061万
2011年3月31日
2214億6532万
2012年3月30日
1894億6460万
2013年3月29日
1102億2471万
2014年3月31日
1134億5294万
2015年3月31日
2159億7186万
2016年3月31日
2101億6769万
2017年3月31日
3846億2752万
2018年3月30日
4553億2763万
2019年3月29日
2080億9502万
2020年3月31日
1866億7767万
2021年3月31日
4535億3156万
2022年3月31日
5757億189万
2023年3月31日
5523億2477万

2023/10/19~2024/03/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/1817,68518,34017,59518,340+4.35%2,470,2001兆8631億-1.55%27.185.34
03/1517,85017,89017,41517,575-2.95%3,233,4001兆7854億-5.34%26.055.12
03/1417,89518,14017,36018,110+0.14%3,440,5001兆8397億-2.2%26.845.27
03/1318,29018,54517,75518,085+1.09%4,144,4001兆8372億-1.91%26.85.27
03/1217,59518,16017,27517,890+1.5%4,278,3001兆8174億-2.45%26.515.21
03/1116,84017,68016,73517,625-4.42%4,756,6001兆7905億-3.48%26.125.13
03/0818,86019,40018,44018,440-2.02%5,501,0001兆8733億+1.51%27.335.37
03/0720,15520,44018,68018,820-6.11%6,764,4001兆9119億+4.47%27.895.48
03/0619,27520,06519,24020,045+3.09%4,983,2002兆363億+12.4%29.715.84
03/0519,34019,53018,93519,445-0.28%3,663,8001兆9754億+10.44%28.825.66
03/0419,85019,91019,40519,500+0.41%4,339,8001兆9809億+12.07%28.95.68
03/0119,09019,43018,80019,420+3.66%4,893,2001兆9728億+12.82%28.785.65
02/2918,50018,98018,36018,735-0.87%8,833,0001兆9032億+10.08%27.765.46
02/2819,20019,58518,90018,900-3.1%4,691,0001兆9200億+12.21%28.015.5
02/2719,28019,67019,01519,505+1.56%4,521,4001兆9815億+17.08%28.915.68
02/2620,29520,29519,14019,205-3.47%6,517,9001兆9510億+16.93%28.465.59
02/2219,66019,93018,96019,895+10.16%8,678,4002兆211億+23.03%29.485.79
02/2118,02018,69017,86518,060-2.11%5,028,6001兆8347億+13.67%26.765.26
02/2018,45019,13018,29018,450+0.54%6,154,8001兆8743億+17.71%27.345.37
02/1918,39018,94017,96518,350-2.29%5,996,0001兆8641億+18.81%27.195.34
02/1619,87020,35017,54018,780-3.2%14,208,2001兆9078億+23.51%27.835.47
02/1518,73019,45018,55519,400+6.16%5,022,2001兆9708億+29.85%28.755.65
02/1417,53018,65517,52518,275+3.02%5,780,4001兆8565億+24.85%27.085.32
02/1317,94018,35517,48017,740+3.5%5,026,4001兆8022億+23.3%26.295.17
02/0916,90017,24016,67517,140+2.21%4,069,6001兆7412億+21.11%25.44.99
02/0816,48016,90516,42516,770+2.6%4,368,2001兆7036億+20.34%24.854.88
02/0715,83016,38015,80516,345+1.52%3,258,8001兆6604億+18.94%24.224.76
02/0615,90016,31515,73516,100+2.91%3,890,2001兆6355億+18.71%23.864.69
02/0516,16516,28515,07015,645-1.76%4,950,6001兆5893億+16.81%23.194.56
02/0215,35516,07515,32515,925+4.39%4,433,4001兆6178億+20.31%23.64.64
02/0114,81515,53014,63515,255+3.99%5,933,2001兆5497億+16.81%22.614.44
01/3113,85014,70013,63014,670+2.62%2,393,7001兆4903億+13.62%21.744.27
01/3014,49014,56014,25514,295-0.49%1,588,4001兆4522億+11.77%21.184.16
01/2914,12514,51014,12014,365+0.6%1,756,1001兆4593億+13.23%21.294.18
01/2614,40014,55014,11514,280-3.64%3,329,7001兆4507億+13.49%21.164.16
01/2514,85514,98514,52514,820+1.51%3,094,8001兆5055億+18.89%21.964.32
01/2414,49514,87514,32514,600+2.06%3,607,4001兆4832億+18.5%21.644.25
01/2314,46514,73014,06014,305-0.03%4,231,6001兆4532億+17.29%21.24.17
01/2213,99014,36513,81514,310+5.03%4,217,9001兆4537億+18.34%21.214.17
01/1913,37513,62513,06013,625+5.87%2,899,9001兆3841億+13.75%20.193.97
01/1812,80013,36012,79512,870+0.39%2,935,3001兆3074億+8.36%19.073.75
01/1713,00013,33012,69512,820+0.75%2,730,8001兆3023億+8.68%193.73
01/1612,75512,83512,56012,725+0.04%1,593,0001兆2927億+8.66%18.863.71
01/1512,34512,76012,32012,720+3.08%1,393,7001兆2922億+9.27%18.853.7
01/1212,40012,48012,21012,340+1.56%1,493,4001兆2536億+6.82%18.293.59
01/1111,79012,19011,77012,150+2.49%1,480,4001兆2343億+5.63%18.013.54
01/1012,08512,12011,85511,855-1.41%1,380,1001兆2043億+3.53%17.573.45
01/0912,22512,37011,87012,025+1.39%1,666,1001兆2216億+5.41%17.823.5
01/0511,61511,87011,53011,860+1.28%1,592,4001兆2048億+4.46%17.583.45
01/0411,20011,75011,15011,710-1.84%1,911,4001兆1896億+3.63%17.353.41
2023
12/2911,83012,05511,77011,930+0.38%1,215,3001兆2119億+6.06%17.683.47
12/2811,83012,01011,76511,885+0.46%1,293,9001兆2073億+6.27%17.613.46
12/2711,82511,97511,72511,830+0.68%1,377,7001兆2018億+6.53%17.533.44
12/2611,47511,75011,45011,750+2.22%887,6001兆1936億+6.59%17.413.42
12/2511,61011,62511,17511,495-0.52%1,516,5001兆1677億+5.12%17.043.35
12/2211,72011,82011,40511,555-0.69%1,209,2001兆1738億+6.41%17.123.36
12/2111,47011,71011,40011,635-0.73%1,193,9001兆1819億+7.84%17.243.39
12/2011,87511,94511,58011,720-0.34%1,581,8001兆1906億+9.39%17.373.41
12/1911,40011,76011,33511,760+3.75%1,695,5001兆1946億+10.77%17.433.42
12/1811,22511,39511,13511,335+0.98%1,436,8001兆1515億+7.75%16.83.3
12/1511,65511,66011,16011,225-2.01%2,143,2001兆1403億+7.57%16.643.27
12/1411,80011,91511,35511,455-2.18%2,902,2001兆1637億+10.9%16.983.34
12/1311,54511,90011,49011,710+2.23%2,172,4001兆1896億+14.58%17.353.41
12/1211,50011,57511,32511,455+3.06%2,060,8001兆1637億+13.51%16.983.34
12/1111,13011,31511,00011,115+2.54%1,612,3001兆1291億+11.54%16.473.24
12/0810,70510,98010,66010,840+1.26%2,101,1001兆1012億+10.15%16.063.16
12/0710,69510,91510,62010,705-2.42%1,401,7001兆875億+10.3%15.863.12
12/0610,60010,97510,59010,970+4.53%1,555,3001兆1144億+14.81%16.263.19
12/0510,88510,96010,43010,495-5.32%2,413,4001兆661億+11.57%15.553.06
12/0410,99511,13510,95511,085+1.93%1,839,3001兆1261億+19.51%16.433.23
12/0110,76510,94010,62010,875+0.97%1,378,6001兆1047億+19.31%16.123.17
11/3010,72010,80510,61010,770+0.75%1,737,0001兆941億+19.95%15.963.14
11/2910,40510,75010,37010,690+1.81%1,610,5001兆859億+20.95%15.843.11
11/2810,60010,72010,35010,500+0.77%2,047,3001兆666億+20.72%15.563.06
11/2710,21010,69010,20010,420+0.82%2,223,1001兆585億+21.62%15.443.03
11/2410,10010,48010,08010,335+4.45%2,677,4001兆499億+22.41%15.323.01
11/229,6199,8959,5909,895+0.75%1,597,3001兆52億+18.66%14.662.88
11/219,6549,8309,5529,821+3.29%1,666,9009977億1275万+19.1%14.552.86
11/209,6409,6689,4669,508-1.05%1,526,6009659億1517万+16.72%14.092.77
11/179,5469,6409,4019,609-1.97%2,733,7009761億7573万+19.04%14.242.8
11/169,6709,8659,6469,802+0.53%1,686,8009957億8255万+22.65%14.532.85
11/159,4469,8209,4279,750+4.88%2,605,2009904億9988万+23.48%14.452.84
11/149,4449,5389,2259,296-0.48%1,705,0009443億7814万+19.23%13.782.71
11/139,3989,5499,2939,341+1.31%2,285,8009489億4968万+21.14%13.842.72
11/108,8009,2288,7139,220+7.55%3,447,6009366億5732万+20.9%13.662.68
11/098,8058,8478,5548,573-1.79%1,988,4008709億2877万+13.73%12.72.5
11/088,5858,7778,5758,729+2.67%2,738,1008867億7677万+16.59%12.942.54
11/078,3108,5458,2708,502+2.57%2,595,8008637億1590万+14.3%12.62.48
11/068,2558,3298,1368,289+3.43%2,006,0008420億7728万+12.18%12.282.41
11/027,7108,1187,7008,014+7.7%3,367,9008141億4011万+9.03%11.882.33
11/017,3347,5367,2497,441+7.31%3,262,5007559億2919万+1.63%11.032.17
10/317,1697,2006,9346,934-4.62%2,448,7007044億2320万-5.18%10.282.02
10/307,2377,3357,2197,270+0.75%1,171,4007385億5735万-0.9%10.772.12
10/277,1577,2717,0377,216+2.09%1,194,7007330億7150万-1.57%10.692.1
10/267,1887,2487,0687,068-5.61%1,592,4007180億3622万-3.51%10.472.06
10/257,3907,5407,3007,488+3.43%1,329,0007607億391万+2.23%11.12.18
10/247,3707,4117,1057,240+0.54%1,012,0007355億965万-0.88%10.732.11
10/237,2217,2907,1617,201-0.58%1,155,0007315億4766万-1.44%10.672.1
10/207,1757,3647,0907,243-0.64%1,511,7007358億1442万-0.88%10.732.11
10/197,5307,5397,2607,290-5.85%2,253,4007405億8914万-0.1%10.82.12

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,185
474
1/15
420
168
4/1
6,457,600
16,144,000
1/15
--1112億4061万
3/31
2011年
3月期
2,220
888
3/31
915
366
8/27
11,918,000
29,795,000
4/16
2255億2891万929億5448万2214億6532万
3/31
2012年
3月期
2,180
872
4/1
1,085
434
9/12
8,344,000
20,860,000
8/31
2214億6532万1102億2471万1894億6460万
3/30
2013年
3月期
1,930
772
4/3
903
361
10/4
7,057,200
17,643,000
11/6
1960億6792万916億8461万1102億2471万
3/29
2014年
3月期
1,688
675
5/23
1,025
410
4/2
7,049,200
17,623,000
4/19
1714億3245万1041億2934万1134億5294万
3/31
2015年
3月期
2,510
1,004
3/24
1,028
411
5/14
6,536,800
16,342,000
1/16
2549億9023万1043億8345万2159億7186万
3/31
2016年
3月期
2,445
978
2/2
1,275
510
8/25
3,796,000
9,490,000
11/10
2483億8689万1295億2690万2101億6769万
3/31
2017年
3月期
4,165
8,330
3/30
2,005
802
5/6
4,618,800
11,547,000
4/25
4231億2123万2036億8741万3846億2752万
3/31
2018年
3月期
5,820
11,640
11/9
3,485
6,970
9/6
3,954,400
1,977,200
5/10
5912億5224万3540億4021万4553億2763万
3/30
2019年
3月期
5,060
10,120
5/9
2,105
4,210
3/11
5,417,000
2,708,500
1/31
5140億4404万2138億4638万2080億9502万
3/29
2020年
3月期
4,180
8,360
1/17
1,593
3,185
3/23
10,042,800
5,021,400
1/31
4246億4507万1617億8164万1866億7767万
3/31
2021年
3月期
4,920
9,840
3/31
1,723
3,445
4/6
6,329,800
3,164,900
5/18
4998億2148万1749億8831万4535億3156万
3/31
2022年
3月期
6,660
13,320
1/17
4,275
8,550
8/23
4,726,600
2,363,300
10/28
6765億8761万4342億9610万5757億189万
3/31
2023年
3月期
6,155
12,310
6/8

12,310
4/1
3,760
7,520
10/12
3,293,000
1,646,500
7/28
6252億8480万3819億7739万5523億2477万
3/31
最新18,340
2024/3/18
2,470,2001兆8631億