時価総額
- 2010年3月31日
- 1112億4061万
- 2011年3月31日
- 2214億6532万
- 2012年3月30日
- 1894億6460万
- 2013年3月29日
- 1102億2471万
- 2014年3月31日
- 1134億5294万
- 2015年3月31日
- 2159億7186万
- 2016年3月31日
- 2101億6769万
- 2017年3月31日
- 3846億2752万
- 2018年3月30日
- 4553億2763万
- 2019年3月29日
- 2080億9502万
- 2020年3月31日
- 1866億7767万
- 2021年3月31日
- 4535億3156万
- 2022年3月31日
- 5757億189万
- 2023年3月31日
- 5523億2477万
2023/10/19~2024/03/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 17,685 | 18,340 | 17,595 | 18,340 | +4.35% | 2,470,200 | 1兆8631億 | -1.55% | 27.18 | 5.34 |
03/15 | 17,850 | 17,890 | 17,415 | 17,575 | -2.95% | 3,233,400 | 1兆7854億 | -5.34% | 26.05 | 5.12 |
03/14 | 17,895 | 18,140 | 17,360 | 18,110 | +0.14% | 3,440,500 | 1兆8397億 | -2.2% | 26.84 | 5.27 |
03/13 | 18,290 | 18,545 | 17,755 | 18,085 | +1.09% | 4,144,400 | 1兆8372億 | -1.91% | 26.8 | 5.27 |
03/12 | 17,595 | 18,160 | 17,275 | 17,890 | +1.5% | 4,278,300 | 1兆8174億 | -2.45% | 26.51 | 5.21 |
03/11 | 16,840 | 17,680 | 16,735 | 17,625 | -4.42% | 4,756,600 | 1兆7905億 | -3.48% | 26.12 | 5.13 |
03/08 | 18,860 | 19,400 | 18,440 | 18,440 | -2.02% | 5,501,000 | 1兆8733億 | +1.51% | 27.33 | 5.37 |
03/07 | 20,155 | 20,440 | 18,680 | 18,820 | -6.11% | 6,764,400 | 1兆9119億 | +4.47% | 27.89 | 5.48 |
03/06 | 19,275 | 20,065 | 19,240 | 20,045 | +3.09% | 4,983,200 | 2兆363億 | +12.4% | 29.71 | 5.84 |
03/05 | 19,340 | 19,530 | 18,935 | 19,445 | -0.28% | 3,663,800 | 1兆9754億 | +10.44% | 28.82 | 5.66 |
03/04 | 19,850 | 19,910 | 19,405 | 19,500 | +0.41% | 4,339,800 | 1兆9809億 | +12.07% | 28.9 | 5.68 |
03/01 | 19,090 | 19,430 | 18,800 | 19,420 | +3.66% | 4,893,200 | 1兆9728億 | +12.82% | 28.78 | 5.65 |
02/29 | 18,500 | 18,980 | 18,360 | 18,735 | -0.87% | 8,833,000 | 1兆9032億 | +10.08% | 27.76 | 5.46 |
02/28 | 19,200 | 19,585 | 18,900 | 18,900 | -3.1% | 4,691,000 | 1兆9200億 | +12.21% | 28.01 | 5.5 |
02/27 | 19,280 | 19,670 | 19,015 | 19,505 | +1.56% | 4,521,400 | 1兆9815億 | +17.08% | 28.91 | 5.68 |
02/26 | 20,295 | 20,295 | 19,140 | 19,205 | -3.47% | 6,517,900 | 1兆9510億 | +16.93% | 28.46 | 5.59 |
02/22 | 19,660 | 19,930 | 18,960 | 19,895 | +10.16% | 8,678,400 | 2兆211億 | +23.03% | 29.48 | 5.79 |
02/21 | 18,020 | 18,690 | 17,865 | 18,060 | -2.11% | 5,028,600 | 1兆8347億 | +13.67% | 26.76 | 5.26 |
02/20 | 18,450 | 19,130 | 18,290 | 18,450 | +0.54% | 6,154,800 | 1兆8743億 | +17.71% | 27.34 | 5.37 |
02/19 | 18,390 | 18,940 | 17,965 | 18,350 | -2.29% | 5,996,000 | 1兆8641億 | +18.81% | 27.19 | 5.34 |
02/16 | 19,870 | 20,350 | 17,540 | 18,780 | -3.2% | 14,208,200 | 1兆9078億 | +23.51% | 27.83 | 5.47 |
02/15 | 18,730 | 19,450 | 18,555 | 19,400 | +6.16% | 5,022,200 | 1兆9708億 | +29.85% | 28.75 | 5.65 |
02/14 | 17,530 | 18,655 | 17,525 | 18,275 | +3.02% | 5,780,400 | 1兆8565億 | +24.85% | 27.08 | 5.32 |
02/13 | 17,940 | 18,355 | 17,480 | 17,740 | +3.5% | 5,026,400 | 1兆8022億 | +23.3% | 26.29 | 5.17 |
02/09 | 16,900 | 17,240 | 16,675 | 17,140 | +2.21% | 4,069,600 | 1兆7412億 | +21.11% | 25.4 | 4.99 |
02/08 | 16,480 | 16,905 | 16,425 | 16,770 | +2.6% | 4,368,200 | 1兆7036億 | +20.34% | 24.85 | 4.88 |
02/07 | 15,830 | 16,380 | 15,805 | 16,345 | +1.52% | 3,258,800 | 1兆6604億 | +18.94% | 24.22 | 4.76 |
02/06 | 15,900 | 16,315 | 15,735 | 16,100 | +2.91% | 3,890,200 | 1兆6355億 | +18.71% | 23.86 | 4.69 |
02/05 | 16,165 | 16,285 | 15,070 | 15,645 | -1.76% | 4,950,600 | 1兆5893億 | +16.81% | 23.19 | 4.56 |
02/02 | 15,355 | 16,075 | 15,325 | 15,925 | +4.39% | 4,433,400 | 1兆6178億 | +20.31% | 23.6 | 4.64 |
02/01 | 14,815 | 15,530 | 14,635 | 15,255 | +3.99% | 5,933,200 | 1兆5497億 | +16.81% | 22.61 | 4.44 |
01/31 | 13,850 | 14,700 | 13,630 | 14,670 | +2.62% | 2,393,700 | 1兆4903億 | +13.62% | 21.74 | 4.27 |
01/30 | 14,490 | 14,560 | 14,255 | 14,295 | -0.49% | 1,588,400 | 1兆4522億 | +11.77% | 21.18 | 4.16 |
01/29 | 14,125 | 14,510 | 14,120 | 14,365 | +0.6% | 1,756,100 | 1兆4593億 | +13.23% | 21.29 | 4.18 |
01/26 | 14,400 | 14,550 | 14,115 | 14,280 | -3.64% | 3,329,700 | 1兆4507億 | +13.49% | 21.16 | 4.16 |
01/25 | 14,855 | 14,985 | 14,525 | 14,820 | +1.51% | 3,094,800 | 1兆5055億 | +18.89% | 21.96 | 4.32 |
01/24 | 14,495 | 14,875 | 14,325 | 14,600 | +2.06% | 3,607,400 | 1兆4832億 | +18.5% | 21.64 | 4.25 |
01/23 | 14,465 | 14,730 | 14,060 | 14,305 | -0.03% | 4,231,600 | 1兆4532億 | +17.29% | 21.2 | 4.17 |
01/22 | 13,990 | 14,365 | 13,815 | 14,310 | +5.03% | 4,217,900 | 1兆4537億 | +18.34% | 21.21 | 4.17 |
01/19 | 13,375 | 13,625 | 13,060 | 13,625 | +5.87% | 2,899,900 | 1兆3841億 | +13.75% | 20.19 | 3.97 |
01/18 | 12,800 | 13,360 | 12,795 | 12,870 | +0.39% | 2,935,300 | 1兆3074億 | +8.36% | 19.07 | 3.75 |
01/17 | 13,000 | 13,330 | 12,695 | 12,820 | +0.75% | 2,730,800 | 1兆3023億 | +8.68% | 19 | 3.73 |
01/16 | 12,755 | 12,835 | 12,560 | 12,725 | +0.04% | 1,593,000 | 1兆2927億 | +8.66% | 18.86 | 3.71 |
01/15 | 12,345 | 12,760 | 12,320 | 12,720 | +3.08% | 1,393,700 | 1兆2922億 | +9.27% | 18.85 | 3.7 |
01/12 | 12,400 | 12,480 | 12,210 | 12,340 | +1.56% | 1,493,400 | 1兆2536億 | +6.82% | 18.29 | 3.59 |
01/11 | 11,790 | 12,190 | 11,770 | 12,150 | +2.49% | 1,480,400 | 1兆2343億 | +5.63% | 18.01 | 3.54 |
01/10 | 12,085 | 12,120 | 11,855 | 11,855 | -1.41% | 1,380,100 | 1兆2043億 | +3.53% | 17.57 | 3.45 |
01/09 | 12,225 | 12,370 | 11,870 | 12,025 | +1.39% | 1,666,100 | 1兆2216億 | +5.41% | 17.82 | 3.5 |
01/05 | 11,615 | 11,870 | 11,530 | 11,860 | +1.28% | 1,592,400 | 1兆2048億 | +4.46% | 17.58 | 3.45 |
01/04 | 11,200 | 11,750 | 11,150 | 11,710 | -1.84% | 1,911,400 | 1兆1896億 | +3.63% | 17.35 | 3.41 |
2023 | ||||||||||
12/29 | 11,830 | 12,055 | 11,770 | 11,930 | +0.38% | 1,215,300 | 1兆2119億 | +6.06% | 17.68 | 3.47 |
12/28 | 11,830 | 12,010 | 11,765 | 11,885 | +0.46% | 1,293,900 | 1兆2073億 | +6.27% | 17.61 | 3.46 |
12/27 | 11,825 | 11,975 | 11,725 | 11,830 | +0.68% | 1,377,700 | 1兆2018億 | +6.53% | 17.53 | 3.44 |
12/26 | 11,475 | 11,750 | 11,450 | 11,750 | +2.22% | 887,600 | 1兆1936億 | +6.59% | 17.41 | 3.42 |
12/25 | 11,610 | 11,625 | 11,175 | 11,495 | -0.52% | 1,516,500 | 1兆1677億 | +5.12% | 17.04 | 3.35 |
12/22 | 11,720 | 11,820 | 11,405 | 11,555 | -0.69% | 1,209,200 | 1兆1738億 | +6.41% | 17.12 | 3.36 |
12/21 | 11,470 | 11,710 | 11,400 | 11,635 | -0.73% | 1,193,900 | 1兆1819億 | +7.84% | 17.24 | 3.39 |
12/20 | 11,875 | 11,945 | 11,580 | 11,720 | -0.34% | 1,581,800 | 1兆1906億 | +9.39% | 17.37 | 3.41 |
12/19 | 11,400 | 11,760 | 11,335 | 11,760 | +3.75% | 1,695,500 | 1兆1946億 | +10.77% | 17.43 | 3.42 |
12/18 | 11,225 | 11,395 | 11,135 | 11,335 | +0.98% | 1,436,800 | 1兆1515億 | +7.75% | 16.8 | 3.3 |
12/15 | 11,655 | 11,660 | 11,160 | 11,225 | -2.01% | 2,143,200 | 1兆1403億 | +7.57% | 16.64 | 3.27 |
12/14 | 11,800 | 11,915 | 11,355 | 11,455 | -2.18% | 2,902,200 | 1兆1637億 | +10.9% | 16.98 | 3.34 |
12/13 | 11,545 | 11,900 | 11,490 | 11,710 | +2.23% | 2,172,400 | 1兆1896億 | +14.58% | 17.35 | 3.41 |
12/12 | 11,500 | 11,575 | 11,325 | 11,455 | +3.06% | 2,060,800 | 1兆1637億 | +13.51% | 16.98 | 3.34 |
12/11 | 11,130 | 11,315 | 11,000 | 11,115 | +2.54% | 1,612,300 | 1兆1291億 | +11.54% | 16.47 | 3.24 |
12/08 | 10,705 | 10,980 | 10,660 | 10,840 | +1.26% | 2,101,100 | 1兆1012億 | +10.15% | 16.06 | 3.16 |
12/07 | 10,695 | 10,915 | 10,620 | 10,705 | -2.42% | 1,401,700 | 1兆875億 | +10.3% | 15.86 | 3.12 |
12/06 | 10,600 | 10,975 | 10,590 | 10,970 | +4.53% | 1,555,300 | 1兆1144億 | +14.81% | 16.26 | 3.19 |
12/05 | 10,885 | 10,960 | 10,430 | 10,495 | -5.32% | 2,413,400 | 1兆661億 | +11.57% | 15.55 | 3.06 |
12/04 | 10,995 | 11,135 | 10,955 | 11,085 | +1.93% | 1,839,300 | 1兆1261億 | +19.51% | 16.43 | 3.23 |
12/01 | 10,765 | 10,940 | 10,620 | 10,875 | +0.97% | 1,378,600 | 1兆1047億 | +19.31% | 16.12 | 3.17 |
11/30 | 10,720 | 10,805 | 10,610 | 10,770 | +0.75% | 1,737,000 | 1兆941億 | +19.95% | 15.96 | 3.14 |
11/29 | 10,405 | 10,750 | 10,370 | 10,690 | +1.81% | 1,610,500 | 1兆859億 | +20.95% | 15.84 | 3.11 |
11/28 | 10,600 | 10,720 | 10,350 | 10,500 | +0.77% | 2,047,300 | 1兆666億 | +20.72% | 15.56 | 3.06 |
11/27 | 10,210 | 10,690 | 10,200 | 10,420 | +0.82% | 2,223,100 | 1兆585億 | +21.62% | 15.44 | 3.03 |
11/24 | 10,100 | 10,480 | 10,080 | 10,335 | +4.45% | 2,677,400 | 1兆499億 | +22.41% | 15.32 | 3.01 |
11/22 | 9,619 | 9,895 | 9,590 | 9,895 | +0.75% | 1,597,300 | 1兆52億 | +18.66% | 14.66 | 2.88 |
11/21 | 9,654 | 9,830 | 9,552 | 9,821 | +3.29% | 1,666,900 | 9977億1275万 | +19.1% | 14.55 | 2.86 |
11/20 | 9,640 | 9,668 | 9,466 | 9,508 | -1.05% | 1,526,600 | 9659億1517万 | +16.72% | 14.09 | 2.77 |
11/17 | 9,546 | 9,640 | 9,401 | 9,609 | -1.97% | 2,733,700 | 9761億7573万 | +19.04% | 14.24 | 2.8 |
11/16 | 9,670 | 9,865 | 9,646 | 9,802 | +0.53% | 1,686,800 | 9957億8255万 | +22.65% | 14.53 | 2.85 |
11/15 | 9,446 | 9,820 | 9,427 | 9,750 | +4.88% | 2,605,200 | 9904億9988万 | +23.48% | 14.45 | 2.84 |
11/14 | 9,444 | 9,538 | 9,225 | 9,296 | -0.48% | 1,705,000 | 9443億7814万 | +19.23% | 13.78 | 2.71 |
11/13 | 9,398 | 9,549 | 9,293 | 9,341 | +1.31% | 2,285,800 | 9489億4968万 | +21.14% | 13.84 | 2.72 |
11/10 | 8,800 | 9,228 | 8,713 | 9,220 | +7.55% | 3,447,600 | 9366億5732万 | +20.9% | 13.66 | 2.68 |
11/09 | 8,805 | 8,847 | 8,554 | 8,573 | -1.79% | 1,988,400 | 8709億2877万 | +13.73% | 12.7 | 2.5 |
11/08 | 8,585 | 8,777 | 8,575 | 8,729 | +2.67% | 2,738,100 | 8867億7677万 | +16.59% | 12.94 | 2.54 |
11/07 | 8,310 | 8,545 | 8,270 | 8,502 | +2.57% | 2,595,800 | 8637億1590万 | +14.3% | 12.6 | 2.48 |
11/06 | 8,255 | 8,329 | 8,136 | 8,289 | +3.43% | 2,006,000 | 8420億7728万 | +12.18% | 12.28 | 2.41 |
11/02 | 7,710 | 8,118 | 7,700 | 8,014 | +7.7% | 3,367,900 | 8141億4011万 | +9.03% | 11.88 | 2.33 |
11/01 | 7,334 | 7,536 | 7,249 | 7,441 | +7.31% | 3,262,500 | 7559億2919万 | +1.63% | 11.03 | 2.17 |
10/31 | 7,169 | 7,200 | 6,934 | 6,934 | -4.62% | 2,448,700 | 7044億2320万 | -5.18% | 10.28 | 2.02 |
10/30 | 7,237 | 7,335 | 7,219 | 7,270 | +0.75% | 1,171,400 | 7385億5735万 | -0.9% | 10.77 | 2.12 |
10/27 | 7,157 | 7,271 | 7,037 | 7,216 | +2.09% | 1,194,700 | 7330億7150万 | -1.57% | 10.69 | 2.1 |
10/26 | 7,188 | 7,248 | 7,068 | 7,068 | -5.61% | 1,592,400 | 7180億3622万 | -3.51% | 10.47 | 2.06 |
10/25 | 7,390 | 7,540 | 7,300 | 7,488 | +3.43% | 1,329,000 | 7607億391万 | +2.23% | 11.1 | 2.18 |
10/24 | 7,370 | 7,411 | 7,105 | 7,240 | +0.54% | 1,012,000 | 7355億965万 | -0.88% | 10.73 | 2.11 |
10/23 | 7,221 | 7,290 | 7,161 | 7,201 | -0.58% | 1,155,000 | 7315億4766万 | -1.44% | 10.67 | 2.1 |
10/20 | 7,175 | 7,364 | 7,090 | 7,243 | -0.64% | 1,511,700 | 7358億1442万 | -0.88% | 10.73 | 2.11 |
10/19 | 7,530 | 7,539 | 7,260 | 7,290 | -5.85% | 2,253,400 | 7405億8914万 | -0.1% | 10.8 | 2.12 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,185 474 1/15 | 420 168 4/1 | 6,457,600 16,144,000 1/15 | - | - | 1112億4061万 3/31 |
2011年 3月期 | 2,220 888 3/31 | 915 366 8/27 | 11,918,000 29,795,000 4/16 | 2255億2891万 | 929億5448万 | 2214億6532万 3/31 |
2012年 3月期 | 2,180 872 4/1 | 1,085 434 9/12 | 8,344,000 20,860,000 8/31 | 2214億6532万 | 1102億2471万 | 1894億6460万 3/30 |
2013年 3月期 | 1,930 772 4/3 | 903 361 10/4 | 7,057,200 17,643,000 11/6 | 1960億6792万 | 916億8461万 | 1102億2471万 3/29 |
2014年 3月期 | 1,688 675 5/23 | 1,025 410 4/2 | 7,049,200 17,623,000 4/19 | 1714億3245万 | 1041億2934万 | 1134億5294万 3/31 |
2015年 3月期 | 2,510 1,004 3/24 | 1,028 411 5/14 | 6,536,800 16,342,000 1/16 | 2549億9023万 | 1043億8345万 | 2159億7186万 3/31 |
2016年 3月期 | 2,445 978 2/2 | 1,275 510 8/25 | 3,796,000 9,490,000 11/10 | 2483億8689万 | 1295億2690万 | 2101億6769万 3/31 |
2017年 3月期 | 4,165 8,330 3/30 | 2,005 802 5/6 | 4,618,800 11,547,000 4/25 | 4231億2123万 | 2036億8741万 | 3846億2752万 3/31 |
2018年 3月期 | 5,820 11,640 11/9 | 3,485 6,970 9/6 | 3,954,400 1,977,200 5/10 | 5912億5224万 | 3540億4021万 | 4553億2763万 3/30 |
2019年 3月期 | 5,060 10,120 5/9 | 2,105 4,210 3/11 | 5,417,000 2,708,500 1/31 | 5140億4404万 | 2138億4638万 | 2080億9502万 3/29 |
2020年 3月期 | 4,180 8,360 1/17 | 1,593 3,185 3/23 | 10,042,800 5,021,400 1/31 | 4246億4507万 | 1617億8164万 | 1866億7767万 3/31 |
2021年 3月期 | 4,920 9,840 3/31 | 1,723 3,445 4/6 | 6,329,800 3,164,900 5/18 | 4998億2148万 | 1749億8831万 | 4535億3156万 3/31 |
2022年 3月期 | 6,660 13,320 1/17 | 4,275 8,550 8/23 | 4,726,600 2,363,300 10/28 | 6765億8761万 | 4342億9610万 | 5757億189万 3/31 |
2023年 3月期 | 6,155 12,310 6/8 12,310 4/1 | 3,760 7,520 10/12 | 3,293,000 1,646,500 7/28 | 6252億8480万 | 3819億7739万 | 5523億2477万 3/31 |
最新 | 18,340 2024/3/18 | 2,470,200 | 1兆8631億 |