| 2026 |
| 05/13 | （IR情報）15:35 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）15:35 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 11,090 | 11,460 | 11,050 | 11,215 | -1.88% | 2,359,000 | 2兆1393億 | +6.1% |
| 05/12 | 11,325 | 11,630 | 11,250 | 11,430 | +0.18% | 1,566,300 | 2兆1803億 | +9.03% |
| 05/11 | 11,535 | 11,675 | 11,275 | 11,410 | +0.26% | 1,802,900 | 2兆1765億 | +9.68% |
| 05/08 | 11,080 | 11,380 | 10,910 | 11,380 | +0.71% | 2,098,900 | 2兆1708億 | +10.44% |
| 05/07 | 11,000 | 11,325 | 10,930 | 11,300 | +8.76% | 2,915,500 | 2兆1555億 | +10.64% |
| 05/01 | 10,470 | 10,680 | 10,390 | 10,390 | +1.56% | 1,902,200 | 1兆9819億 | +2.44% |
| 04/30 | 10,350 | 10,450 | 10,190 | 10,230 | -2.06% | 1,565,000 | 1兆9514億 | +1.11% |
| 04/28 | 10,590 | 10,795 | 10,380 | 10,445 | -3.33% | 1,906,400 | 1兆9924億 | +3.37% |
| 04/27 | 10,910 | 11,070 | 10,630 | 10,805 | +1.84% | 1,991,900 | 2兆611億 | +7.3% |
| 04/24 | 10,390 | 10,730 | 10,390 | 10,610 | +2.66% | 1,634,000 | 2兆239億 | +5.94% |
| 04/23 | 10,715 | 10,765 | 10,130 | 10,335 | -0.96% | 2,201,900 | 1兆9715億 | +3.47% |
| 04/23 | （空売り報告）AQR Capital Management, LLC 901,200株（0.47%）-0.09%義務消失 |
| 04/22 | 10,605 | 10,625 | 10,310 | 10,435 | -2.48% | 2,212,500 | 1兆9905億 | +4.6% |
| 04/21 | 10,750 | 10,920 | 10,650 | 10,700 | +1.18% | 1,531,300 | 2兆411億 | +7.57% |
| 04/20 | 10,570 | 10,815 | 10,490 | 10,575 | +0.62% | 1,700,400 | 2兆172億 | +6.76% |
| 04/17 | 11,085 | 11,120 | 10,510 | 10,510 | -6.83% | 2,542,600 | 2兆48億 | +6.67% |
| 04/16 | 10,900 | 11,310 | 10,720 | 11,280 | +3.2% | 2,684,200 | 2兆1517億 | +14.93% |
| 04/15 | 11,365 | 11,370 | 10,820 | 10,930 | -2.41% | 2,390,200 | 2兆850億 | +12.03% |
| 04/14 | 11,060 | 11,230 | 10,970 | 11,200 | +4.72% | 2,226,400 | 2兆1365億 | +15.37% |
| 04/13 | 10,805 | 10,815 | 10,440 | 10,695 | -0.47% | 1,954,700 | 2兆401億 | +10.93% |
| 04/10 | 10,410 | 10,780 | 10,335 | 10,745 | +5.86% | 2,872,200 | 2兆497億 | +11.59% |
| 04/09 | 10,140 | 10,290 | 9,940 | 10,150 | +1.25% | 2,102,900 | 1兆9362億 | +5.65% |
| 04/08 | 9,885 | 10,055 | 9,748 | 10,025 | +8.68% | 2,935,400 | 1兆9123億 | +4.47% |
| 04/07 | 9,200 | 9,410 | 9,128 | 9,224 | +1.92% | 1,946,100 | 1兆7595億 | -4.1% |
| 04/06 | 9,295 | 9,533 | 8,935 | 9,050 | -1.54% | 2,333,000 | 1兆7263億 | -6.64% |
| 04/03 | 9,260 | 9,309 | 9,072 | 9,192 | +1.83% | 1,179,500 | 1兆7534億 | -6.11% |
| 04/02 | 9,570 | 9,677 | 9,022 | 9,027 | -4.17% | 2,004,800 | 1兆7219億 | -8.78% |
| 04/01 | 9,390 | 9,498 | 9,283 | 9,420 | +5.37% | 1,955,500 | 1兆7969億 | -5.83% |
| 04/01 | 株式分割 1→2 |
| 03/31 | 8,700 | 9,260 | 8,590 | 8,940 | -1.96% | 2,247,700 | 1兆7053億 | -11.13% |
| 03/30 | 8,884 | 9,119 | 8,803 | 9,119 | -4.41% | 2,135,500 | 1兆7395億 | -10.09% |
| 03/27 | 9,550 | 9,628 | 9,338 | 9,540 | -2.43% | 1,693,000 | 1兆8198億 | -6.56% |
| 03/26 | 9,968 | 10,038 | 9,698 | 9,778 | -0.96% | 1,502,600 | 1兆8651億 | -4.61% |
| 03/25 | 9,825 | 10,065 | 9,733 | 9,873 | +2.81% | 2,042,400 | 1兆8832億 | -3.99% |
| 03/24 | 9,820 | 9,845 | 9,480 | 9,603 | +1.94% | 1,609,400 | 1兆8317億 | -6.82% |
| 03/23 | 9,400 | 9,513 | 9,245 | 9,420 | -5.3% | 2,142,000 | 1兆7969億 | -8.88% |
| 03/19 | 9,755 | 9,970 | 9,683 | 9,948 | -0.77% | 3,053,400 | 1兆8975億 | -4.25% |
| 03/18 | 9,950 | 10,040 | 9,728 | 10,025 | +3.14% | 2,139,400 | 1兆9123億 | -3.74% |
| 03/17 | 9,868 | 10,005 | 9,690 | 9,720 | +0.96% | 2,402,000 | 1兆8541億 | -6.9% |
| 03/16 | 9,388 | 9,628 | 9,308 | 9,628 | +3.66% | 2,313,200 | 1兆8365億 | -7.91% |
| 03/13 | 9,300 | 9,403 | 9,218 | 9,288 | -2.72% | 2,193,200 | 1兆7716億 | -11.32% |
| 03/12 | 9,625 | 9,695 | 9,383 | 9,548 | -2.82% | 2,601,200 | 1兆8212億 | -9.24% |
| 03/11 | 9,950 | 10,023 | 9,643 | 9,825 | +1% | 3,488,200 | 1兆8742億 | -6.92% |
| 03/10 | 9,690 | 10,023 | 9,558 | 9,728 | +2.23% | 2,599,800 | 1兆8556億 | -7.83% |
| 03/09 | 9,370 | 9,640 | 9,103 | 9,515 | -8.51% | 3,736,600 | 1兆8150億 | -9.88% |
| 03/06 | 10,003 | 10,508 | 10,003 | 10,400 | +2.04% | 2,286,000 | 1兆9839億 | -1.67% |
| 03/05 | 10,068 | 10,368 | 10,013 | 10,193 | +3.29% | 4,088,800 | 1兆9443億 | -3.57% |
| 03/04 | 10,083 | 10,470 | 9,758 | 9,868 | -6.76% | 3,904,800 | 1兆8823億 | -6.45% |
| 03/03 | 11,075 | 11,188 | 10,523 | 10,583 | -4.83% | 2,920,800 | 2兆187億 | +0.46% |
| 03/02 | 11,170 | 11,328 | 11,060 | 11,120 | -2.99% | 3,000,600 | 2兆1212億 | +5.89% |
| 02/27 | 11,290 | 11,533 | 11,030 | 11,463 | -3.23% | 3,755,800 | 2兆1865億 | +9.69% |
| 02/26 | 11,700 | 11,935 | 11,300 | 11,845 | +1.37% | 3,481,000 | 2兆2595億 | +14.43% |
| 02/25 | 11,340 | 11,840 | 11,308 | 11,685 | +7.57% | 3,047,000 | 2兆2290億 | +14.16% |
| 02/24 | 11,128 | 11,225 | 10,828 | 10,863 | -1.16% | 3,708,600 | 2兆721億 | +7.23% |
| 02/20 | 10,575 | 11,035 | 10,548 | 10,990 | +1.62% | 2,085,800 | 2兆964億 | +9.32% |
| 02/20 | （空売り報告）AQR Capital Management, LLC 539,000株（0.56%）-0.11% |
| 02/19 | 10,760 | 10,970 | 10,740 | 10,815 | +2.71% | 2,480,200 | 2兆630億 | +8.68% |
| 02/19 | （空売り報告）AQR Capital Management, LLC 640,400株（0.67%）再IN |
| 02/18 | 10,668 | 10,690 | 10,398 | 10,530 | -0.75% | 1,835,200 | 2兆87億 | +6.86% |
| 02/17 | 10,548 | 10,695 | 10,390 | 10,610 | +1.77% | 1,837,600 | 2兆239億 | +8.72% |
| 02/16 | 10,400 | 10,508 | 10,170 | 10,425 | +0.1% | 1,410,400 | 1兆9886億 | +8.01% |
| 02/13 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 10,498 | 10,715 | 10,360 | 10,415 | -2.55% | 2,521,200 | 1兆9867億 | +9.15% |
| 02/12 | 10,780 | 10,793 | 10,405 | 10,688 | +0.9% | 2,961,200 | 2兆387億 | +13.16% |
| 02/10 | 10,650 | 10,823 | 10,538 | 10,593 | -0.73% | 2,326,800 | 2兆206億 | +13.42% |
| 02/09 | 10,595 | 10,800 | 10,425 | 10,670 | +5.85% | 3,127,000 | 2兆354億 | +15.53% |
| 02/06 | 10,093 | 10,225 | 9,825 | 10,080 | +0.02% | 2,948,400 | 1兆9228億 | +10.6% |
| 02/05 | 10,233 | 10,395 | 9,940 | 10,078 | -3.86% | 3,240,800 | 1兆9223億 | +11.85% |
| 02/04 | 10,350 | 10,485 | 10,130 | 10,483 | +0.36% | 2,425,400 | 1兆9996億 | +17.66% |
| 02/03 | 10,415 | 10,523 | 10,145 | 10,445 | +6.96% | 3,514,600 | 1兆9924億 | +18.84% |
| 02/03 | （空売り報告）UBS AG 466,885株（0.48%）-0.05%義務消失 |
| 02/02 | 9,505 | 10,475 | 9,505 | 9,765 | -0.66% | 7,172,000 | 1兆8627億 | +12.64% |
| 02/02 | （空売り報告）UBS AG 509,185株（0.53%）再IN |
| 02/02 | （空売り報告）Nomura International plc 408,853株（0.42%）-0.2%義務消失 |
| 01/30 | （IR情報）15:35 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 01/30 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 9,898 | 10,198 | 9,830 | 9,830 | -1.6% | 4,205,000 | 1兆8751億 | +14.97% |
| 01/30 | （空売り報告）Nomura International plc 595,664株（0.62%）再IN |
| 01/29 | 10,263 | 10,425 | 9,975 | 9,990 | -2.42% | 4,368,400 | 1兆9056億 | +18.58% |
| 01/29 | （空売り報告）三菱UFJモルガン・スタンレー証券 475,910株（0.49%）-0.01%義務消失 |
| 01/28 | 9,825 | 10,495 | 9,780 | 10,238 | +6.36% | 6,253,200 | 1兆9529億 | +23.63% |
| 01/28 | （空売り報告）AQR Capital Management, LLC 448,300株（0.47%）-0.31%義務消失 |
| 01/27 | 9,548 | 9,735 | 9,435 | 9,625 | +1.16% | 2,233,400 | 1兆8360億 | +18.42% |
| 01/26 | 9,563 | 9,788 | 9,415 | 9,515 | -2.54% | 2,970,800 | 1兆8150億 | +18.86% |
| 01/26 | （空売り報告）AQR Capital Management, LLC 745,500株（0.78%）+0.28% |
| 01/23 | 9,653 | 9,840 | 9,560 | 9,763 | -0.91% | 3,932,200 | 1兆8622億 | +23.89% |
| 01/22 | 9,250 | 9,905 | 9,225 | 9,853 | +9.62% | 6,023,400 | 1兆8794億 | +27.08% |
| 01/22 | （空売り報告）三菱UFJモルガン・スタンレー証券 480,110株（0.5%）再IN |
| 01/21 | （5%ルール）アモーヴァ・アセットマネジメント（3.36%）三井住友トラスト・アセットマネジメント（2.25%）三井住友信託銀行（0%） |
| 01/21 | 8,675 | 9,085 | 8,670 | 8,988 | +0.28% | 2,690,000 | 1兆7144億 | +17.92% |
| 01/21 | （空売り報告）三菱UFJモルガン・スタンレー証券 473,010株（0.49%）-0.01%義務消失 |
| 01/20 | 8,950 | 9,038 | 8,820 | 8,963 | -0.88% | 1,994,000 | 1兆7096億 | +19.06% |
| 01/20 | （空売り報告）三菱UFJモルガン・スタンレー証券 478,110株（0.5%）再IN |
| 01/19 | 8,850 | 9,103 | 8,728 | 9,043 | +1.2% | 2,785,000 | 1兆7249億 | +21.46% |
| 01/16 | 8,775 | 9,020 | 8,543 | 8,935 | +5.86% | 6,927,200 | 1兆7044億 | +21.42% |
| 01/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 475,510株（0.49%）-0.07%義務消失 |
| 01/15 | 8,195 | 8,650 | 8,035 | 8,440 | +0.54% | 4,580,600 | 1兆6100億 | +16.01% |
| 01/14 | 8,145 | 8,400 | 8,125 | 8,395 | +3.01% | 2,832,200 | 1兆6014億 | +16.44% |
| 01/13 | 8,245 | 8,248 | 8,055 | 8,150 | +2.84% | 2,717,800 | 1兆5546億 | +13.92% |
| 01/09 | 7,755 | 8,083 | 7,678 | 7,925 | +3.09% | 3,339,800 | 1兆5117億 | +11.48% |
| 01/08 | 7,980 | 8,048 | 7,688 | 7,688 | -3.85% | 2,430,600 | 1兆4664億 | +9.01% |
| 01/07 | 8,123 | 8,225 | 7,990 | 7,995 | -0.5% | 2,960,200 | 1兆5251億 | +14.08% |
| 01/06 | 8,125 | 8,270 | 7,935 | 8,035 | +0.44% | 2,834,600 | 1兆5327億 | +15.69% |
| 01/05 | 8,098 | 8,150 | 7,915 | 8,000 | +4.99% | 4,303,200 | 1兆5260億 | +16.23% |
| 2025 |
| 12/30 | 7,468 | 7,640 | 7,448 | 7,620 | +1.63% | 2,154,400 | 1兆4535億 | +11.83% |
| 12/29 | 7,595 | 7,615 | 7,410 | 7,498 | -0.7% | 1,915,600 | 1兆4302億 | +10.96% |
| 12/26 | 7,468 | 7,605 | 7,445 | 7,550 | +1.1% | 2,073,000 | 1兆4402億 | +12.6% |
| 12/25 | 7,450 | 7,620 | 7,418 | 7,468 | +0.1% | 3,165,400 | 1兆4245億 | +12.09% |
| 12/24 | 7,073 | 7,660 | 7,043 | 7,460 | +10.03% | 8,890,400 | 1兆4230億 | +12.91% |
| 12/23 | 6,670 | 6,820 | 6,668 | 6,780 | +1.01% | 1,627,000 | 1兆2933億 | +3.35% |
| 12/22 | 6,570 | 6,725 | 6,518 | 6,713 | +4.96% | 2,110,000 | 1兆2804億 | +2.56% |
| 12/19 | 6,478 | 6,513 | 6,363 | 6,395 | 0% | 1,543,000 | 1兆2199億 | -2.11% |
| 12/18 | 6,435 | 6,455 | 6,310 | 6,395 | -2.37% | 2,093,800 | 1兆2199億 | -2.04% |
| 12/17 | 6,468 | 6,615 | 6,360 | 6,550 | +2.18% | 1,823,000 | 1兆2494億 | +0.61% |
| 12/16 | 6,500 | 6,640 | 6,410 | 6,410 | -2.44% | 2,588,200 | 1兆2227億 | -1.2% |
| 12/15 | 6,465 | 6,583 | 6,465 | 6,570 | -0.42% | 1,662,000 | 1兆2532億 | +1.44% |
| 12/12 | 6,715 | 6,718 | 6,525 | 6,598 | -0.3% | 2,006,800 | 1兆2585億 | +2.11% |
| 12/11 | 6,905 | 6,905 | 6,588 | 6,618 | -4.13% | 2,816,800 | 1兆2623億 | +2.63% |
| 12/11 | （空売り報告）AQR Capital Management, LLC 478,400株（0.5%）-0.36% |
| 12/10 | 6,908 | 7,085 | 6,843 | 6,903 | +0.29% | 2,739,600 | 1兆3167億 | +7.21% |
| 12/09 | （空売り報告）三菱UFJモルガン・スタンレー証券 537,710株（0.56%）再IN |
| 12/04 | （空売り報告）AQR Capital Management, LLC 828,600株（0.86%）+0.1% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,699株（0.45%）-0.05%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
