7735 SCREEN HD

7735
2024/03/18
時価
1兆8631億円
PER 予
27.18倍
2010年以降
赤字-77.87倍
(2010-2023年)
PBR
5.34倍
2010年以降
0.66-3.18倍
(2010-2023年)
配当 予
1.1%
ROE 予
19.65%
ROA 予
9.26%
資料
Link
CSV,JSON

イベントチャート

2023/10/19~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/1817,68518,34017,59518,340+4.35%2,470,2001兆8631億-1.55%
03/1517,85017,89017,41517,575-2.95%3,233,4001兆7854億-5.34%
03/1417,89518,14017,36018,110+0.14%3,440,5001兆8397億-2.2%
03/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,389,750株(1.36%)-0.06%
03/14(空売り報告)Nomura International plc 657,022株(0.64%)-0.12%
03/1318,29018,54517,75518,085+1.09%4,144,4001兆8372億-1.91%
03/1217,59518,16017,27517,890+1.5%4,278,3001兆8174億-2.45%
03/12(空売り報告)Barclays Capital Securities Ltd 468,953株(0.46%)-0.08%義務消失
03/1116,84017,68016,73517,625-4.42%4,756,6001兆7905億-3.48%
03/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,443,610株(1.42%)+0.07%
03/11(空売り報告)Nomura International plc 781,432株(0.76%)-0.6%
03/11(空売り報告)Barclays Capital Securities Ltd 548,653株(0.54%)-0.17%
03/0818,86019,40018,44018,440-2.02%5,501,0001兆8733億+1.51%
03/08(空売り報告)Barclays Capital Securities Ltd 722,953株(0.71%)-0.15%
03/07(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0%)野村アセットマネジメント(5.91%)野村證券(0.64%)
03/0720,15520,44018,68018,820-6.11%6,764,4001兆9119億+4.47%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,371,810株(1.35%)+0.13%
03/07(空売り報告)Barclays Capital Securities Ltd 878,253株(0.86%)-0.06%
03/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 615,487株(0.6%)+0.08%
03/0619,27520,06519,24020,045+3.09%4,983,2002兆363億+12.4%
03/06(空売り報告)Nomura International plc 1,382,938株(1.36%)-0.19%
03/06(空売り報告)Barclays Capital Securities Ltd 944,553株(0.92%)-0.16%
03/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 536,022株(0.52%)再IN
03/05(5%ルール)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.17%)ブラックロック・アセット・マネジメント・アイルラ…(0.53%)ブラックロック・アドバイザーズ・エルエルシー(B…(0.11%)ブラックロック・インスティテューショナル・トラス…(1.21%)ブラックロック・ジャパン(1.85%)ブラックロック・ファンド・アドバイザーズ(Black…(1.4%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.22%)
03/0519,34019,53018,93519,445-0.28%3,663,8001兆9754億+10.44%
03/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,246,010株(1.22%)+0.06%
03/05(空売り報告)Barclays Capital Securities Ltd 1,102,853株(1.08%)-0.08%
03/0419,85019,91019,40519,500+0.41%4,339,8001兆9809億+12.07%
03/04(空売り報告)Barclays Capital Securities Ltd 1,187,753株(1.16%)-0.11%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 460,500株(0.45%)-0.07%義務消失
03/0119,09019,43018,80019,420+3.66%4,893,2001兆9728億+12.82%
03/01(空売り報告)Nomura International plc 1,579,039株(1.55%)-0.05%
03/01(空売り報告)Barclays Capital Securities Ltd 1,295,853株(1.27%)-0.08%
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 528,410株(0.52%)-0.11%
02/2918,50018,98018,36018,735-0.87%8,833,0001兆9032億+10.08%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,188,410株(1.16%)+0.59%
02/29(空売り報告)Nomura International plc 1,631,612株(1.6%)+0.88%
02/29(空売り報告)Barclays Capital Securities Ltd 1,377,953株(1.35%)+0.66%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 646,622株(0.63%)再IN
02/2819,20019,58518,90018,900-3.1%4,691,0001兆9200億+12.21%
02/28(空売り報告)Nomura International plc 737,614株(0.72%)+0.09%
02/28(空売り報告)Barclays Capital Securities Ltd 709,067株(0.69%)+0.12%
02/2719,28019,67019,01519,505+1.56%4,521,4001兆9815億+17.08%
02/2620,29520,29519,14019,205-3.47%6,517,9001兆9510億+16.93%
02/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 580,034株(0.57%)再IN
02/26(空売り報告)Barclays Capital Securities Ltd 579,070株(0.57%)再IN
02/2219,66019,93018,96019,895+10.16%8,678,4002兆211億+23.03%
02/21(5%ルール)三井住友トラスト・アセットマネジメント(1.93%)三井住友信託銀行(0.68%)日興アセットマネジメント(2.92%)
02/2118,02018,69017,86518,060-2.11%5,028,6001兆8347億+13.67%
02/21(空売り報告)Nomura International plc 649,449株(0.63%)-0.11%
02/2018,45019,13018,29018,450+0.54%6,154,8001兆8743億+17.71%
02/1918,39018,94017,96518,350-2.29%5,996,0001兆8641億+18.81%
02/19(空売り報告)Nomura International plc 757,613株(0.74%)-0.06%
02/1619,87020,35017,54018,780-3.2%14,208,2001兆9078億+23.51%
02/16(空売り報告)Nomura International plc 818,257株(0.8%)+0.05%
02/16(空売り報告)Barclays Capital Securities Ltd 430,804株(0.42%)-0.09%義務消失
02/1518,73019,45018,55519,400+6.16%5,022,2001兆9708億+29.85%
02/1417,53018,65517,52518,275+3.02%5,780,4001兆8565億+24.85%
02/1317,94018,35517,48017,740+3.5%5,026,4001兆8022億+23.3%
02/13(空売り報告)Nomura International plc 763,773株(0.75%)-0.15%
02/0916,90017,24016,67517,140+2.21%4,069,6001兆7412億+21.11%
02/09(空売り報告)Nomura International plc 919,770株(0.9%)-0.33%
02/0816,48016,90516,42516,770+2.6%4,368,2001兆7036億+20.34%
02/08(空売り報告)Barclays Capital Securities Ltd 526,704株(0.51%)再IN
02/0715,83016,38015,80516,345+1.52%3,258,8001兆6604億+18.94%
02/0615,90016,31515,73516,100+2.91%3,890,2001兆6355億+18.71%
02/0516,16516,28515,07015,645-1.76%4,950,6001兆5893億+16.81%
02/05(空売り報告)Nomura International plc 1,254,602株(1.23%)+0.11%
02/0215,35516,07515,32515,925+4.39%4,433,4001兆6178億+20.31%
02/0114,81515,53014,63515,255+3.99%5,933,2001兆5497億+16.81%
01/31(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31(IR情報)15:30 2024年3月期期末配当予想の修正に関するお知らせ
01/3113,85014,70013,63014,670+2.62%2,393,7001兆4903億+13.62%
01/31(空売り報告)Nomura International plc 1,147,011株(1.12%)-0.19%
01/3014,49014,56014,25514,295-0.49%1,588,4001兆4522億+11.77%
01/2914,12514,51014,12014,365+0.6%1,756,1001兆4593億+13.23%
01/29(空売り報告)Nomura International plc 1,337,487株(1.31%)+0.02%
01/2614,40014,55014,11514,280-3.64%3,329,7001兆4507億+13.49%
01/26(空売り報告)Nomura International plc 1,312,929株(1.29%)-0.05%
01/2514,85514,98514,52514,820+1.51%3,094,8001兆5055億+18.89%
01/25(空売り報告)Nomura International plc 1,365,480株(1.34%)+0.14%
01/2414,49514,87514,32514,600+2.06%3,607,4001兆4832億+18.5%
01/2314,46514,73014,06014,305-0.03%4,231,6001兆4532億+17.29%
01/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 506,200株(0.49%)-0.02%義務消失
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 428,838株(0.42%)-0.08%義務消失
01/22(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.43%)野村アセットマネジメント(6.57%)野村證券(0.8%)
01/2213,99014,36513,81514,310+5.03%4,217,9001兆4537億+18.34%
01/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 518,500株(0.51%)再IN
01/22(空売り報告)Nomura International plc 1,227,708株(1.2%)+0.02%
01/22(空売り報告)MERRILL LYNCH INTERNATIONAL 517,038株(0.5%)再IN
01/19(5%ルール)三井住友トラスト・アセットマネジメント(1.95%)三井住友信託銀行(0.68%)日興アセットマネジメント(2.94%)
01/1913,37513,62513,06013,625+5.87%2,899,9001兆3841億+13.75%
01/19(空売り報告)Nomura International plc 1,198,935株(1.18%)-0.02%
01/1812,80013,36012,79512,870+0.39%2,935,3001兆3074億+8.36%
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 485,487株(0.47%)-0.12%義務消失
01/1713,00013,33012,69512,820+0.75%2,730,8001兆3023億+8.68%
01/17(空売り報告)Nomura International plc 1,221,480株(1.2%)+0.03%
01/1612,75512,83512,56012,725+0.04%1,593,0001兆2927億+8.66%
01/1512,34512,76012,32012,720+3.08%1,393,7001兆2922億+9.27%
01/1212,40012,48012,21012,340+1.56%1,493,4001兆2536億+6.82%
01/1111,79012,19011,77012,150+2.49%1,480,4001兆2343億+5.63%
01/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 603,840株(0.59%)-0.02%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 482,126株(0.47%)-0.03%義務消失
01/1012,08512,12011,85511,855-1.41%1,380,1001兆2043億+3.53%
01/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 623,667株(0.61%)+0.1%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 509,198株(0.5%)再IN
01/0912,22512,37011,87012,025+1.39%1,666,1001兆2216億+5.41%
01/09(空売り報告)Nomura International plc 1,191,166株(1.17%)-0.04%
01/0511,61511,87011,53011,860+1.28%1,592,4001兆2048億+4.46%
01/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 518,308株(0.51%)-0.23%
01/0411,20011,75011,15011,710-1.84%1,911,4001兆1896億+3.63%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 756,408株(0.74%)-0.14%
2023
12/2911,83012,05511,77011,930+0.38%1,215,3001兆2119億+6.06%
12/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 897,366株(0.88%)-0.03%
12/2811,83012,01011,76511,885+0.46%1,293,9001兆2073億+6.27%
12/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 924,615株(0.91%)+0.02%
12/2711,82511,97511,72511,830+0.68%1,377,7001兆2018億+6.53%
12/2611,47511,75011,45011,750+2.22%887,6001兆1936億+6.59%
12/2511,61011,62511,17511,495-0.52%1,516,5001兆1677億+5.12%
12/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 911,700株(0.89%)-0.01%
12/22(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.51%)野村アセットマネジメント(6.64%)野村證券(0.79%)
12/2211,72011,82011,40511,555-0.69%1,209,2001兆1738億+6.41%
12/21(5%ルール)三井住友トラスト・アセットマネジメント(1.96%)三井住友信託銀行(0.68%)日興アセットマネジメント(3%)
12/2111,47011,71011,40011,635-0.73%1,193,9001兆1819億+7.84%
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 924,014株(0.9%)-0.19%
12/2011,87511,94511,58011,720-0.34%1,581,8001兆1906億+9.39%
12/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,115,900株(1.09%)-0.01%
12/20(空売り報告)Nomura International plc 1,234,898株(1.21%)+0.05%
12/1911,40011,76011,33511,760+3.75%1,695,5001兆1946億+10.77%
12/1811,22511,39511,13511,335+0.98%1,436,8001兆1515億+7.75%
12/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,125,200株(1.1%)+0.08%
12/1511,65511,66011,16011,225-2.01%2,143,2001兆1403億+7.57%
12/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,042,100株(1.02%)+0.03%
12/1411,80011,91511,35511,455-2.18%2,902,2001兆1637億+10.9%
12/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,011,900株(0.99%)-0.1%
12/1311,54511,90011,49011,710+2.23%2,172,4001兆1896億+14.58%
12/13(空売り報告)Nomura International plc 1,184,928株(1.16%)-0.13%
12/1211,50011,57511,32511,455+3.06%2,060,8001兆1637億+13.51%
12/12(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,113,800株(1.09%)-0.06%
12/1111,13011,31511,00011,115+2.54%1,612,3001兆1291億+11.54%
12/11(空売り報告)Nomura International plc 1,314,633株(1.29%)-0.01%
12/0810,70510,98010,66010,840+1.26%2,101,1001兆1012億+10.15%
12/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,169,600株(1.15%)-0.08%
12/08(空売り報告)Nomura International plc 1,328,768株(1.3%)+0.1%
12/0710,69510,91510,62010,705-2.42%1,401,7001兆875億+10.3%
12/06(5%ルール)三井住友トラスト・アセットマネジメント(1.95%)三井住友信託銀行(0.68%)日興アセットマネジメント(3.04%)
12/0610,60010,97510,59010,970+4.53%1,555,3001兆1144億+14.81%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,257,400株(1.23%)-0.08%
12/0510,88510,96010,43010,495-5.32%2,413,4001兆661億+11.57%
12/0410,99511,13510,95511,085+1.93%1,839,3001兆1261億+19.51%
12/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,338,800株(1.31%)+0.08%
12/04(空売り報告)Nomura International plc 1,223,980株(1.2%)+0.06%
12/0110,76510,94010,62010,875+0.97%1,378,6001兆1047億+19.31%
11/3010,72010,80510,61010,770+0.75%1,737,0001兆941億+19.95%
11/30(空売り報告)Nomura International plc 1,164,656株(1.14%)-0.08%
11/2910,40510,75010,37010,690+1.81%1,610,5001兆859億+20.95%
11/2810,60010,72010,35010,500+0.77%2,047,3001兆666億+20.72%
11/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,253,800株(1.23%)+0.09%
11/2710,21010,69010,20010,420+0.82%2,223,1001兆585億+21.62%
11/2410,10010,48010,08010,335+4.45%2,677,4001兆499億+22.41%
11/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,166,700株(1.14%)+0.22%
11/229,6199,8959,5909,895+0.75%1,597,3001兆52億+18.66%
11/219,6549,8309,5529,821+3.29%1,666,9009977億1275万+19.1%
11/209,6409,6689,4669,508-1.05%1,526,6009659億1517万+16.72%
11/179,5469,6409,4019,609-1.97%2,733,7009761億7573万+19.04%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 942,700株(0.92%)+0.21%
11/169,6709,8659,6469,802+0.53%1,686,8009957億8255万+22.65%
11/159,4469,8209,4279,750+4.88%2,605,2009904億9988万+23.48%
11/149,4449,5389,2259,296-0.48%1,705,0009443億7814万+19.23%
11/14(空売り報告)Nomura International plc 1,241,193株(1.22%)+0.23%
11/139,3989,5499,2939,341+1.31%2,285,8009489億4968万+21.14%
11/13(空売り報告)Nomura International plc 1,012,226株(0.99%)+0.1%
11/108,8009,2288,7139,220+7.55%3,447,6009366億5732万+20.9%
11/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 729,500株(0.71%)-0.09%
11/10(空売り報告)Nomura International plc 913,011株(0.89%)-0.08%
11/098,8058,8478,5548,573-1.79%1,988,4008709億2877万+13.73%
11/088,5858,7778,5758,729+2.67%2,738,1008867億7677万+16.59%
11/078,3108,5458,2708,502+2.57%2,595,8008637億1590万+14.3%
11/068,2558,3298,1368,289+3.43%2,006,0008420億7728万+12.18%
11/06(空売り報告)JPM Securities Japan Co Ltd. 453,172株(0.44%)-0.23%義務消失
11/027,7108,1187,7008,014+7.7%3,367,9008141億4011万+9.03%
11/02(空売り報告)JPM Securities Japan Co Ltd. 687,089株(0.67%)-0.19%
11/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 818,700株(0.8%)+0.15%
11/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 372,118株(0.36%)-0.15%義務消失
11/017,3347,5367,2497,441+7.31%3,262,5007559億2919万+1.63%
11/01(空売り報告)JPM Securities Japan Co Ltd. 877,289株(0.86%)-0.07%
11/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 670,400株(0.65%)再IN
11/01(空売り報告)Nomura International plc 988,651株(0.97%)-0.07%
10/31(IR情報)15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/31(IR情報)15:30 2024年3月期第2四半期連結業績予想と実績値との差異および通期連結業績予想の修正に関するお知らせ
10/31(IR情報)15:30 剰余金の配当(中間配当)の決定および期末配当予想の修正に関するお知らせ
10/31(IR情報)15:30 2025年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
10/317,1697,2006,9346,934-4.62%2,448,7007044億2320万-5.18%
10/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 475,791株(0.46%)-0.11%義務消失
10/31(空売り報告)Nomura International plc 1,057,989株(1.04%)+0.53%
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 518,928株(0.51%)再IN
10/307,2377,3357,2197,270+0.75%1,171,4007385億5735万-0.9%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 588,552株(0.57%)-0.12%
10/277,1577,2717,0377,216+2.09%1,194,7007330億7150万-1.57%
10/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 710,052株(0.69%)-0.1%
10/267,1887,2487,0687,068-5.61%1,592,4007180億3622万-3.51%
10/26(空売り報告)Nomura International plc 521,015株(0.51%)再IN
10/257,3907,5407,3007,488+3.43%1,329,0007607億391万+2.23%
10/247,3707,4117,1057,240+0.54%1,012,0007355億965万-0.88%
10/237,2217,2907,1617,201-0.58%1,155,0007315億4766万-1.44%
10/23(空売り報告)JPM Securities Japan Co Ltd. 949,865株(0.93%)+0.05%
10/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 810,817株(0.79%)-0.03%
10/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 281,289株(0.27%)-0.31%義務消失
10/20(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.51%)野村アセットマネジメント(6.96%)野村證券(0.8%)
10/207,1757,3647,0907,243-0.64%1,511,7007358億1442万-0.88%
10/19(5%ルール)三井住友トラスト・アセットマネジメント(1.98%)三井住友信託銀行(0.68%)日興アセットマネジメント(3.05%)
10/197,5307,5397,2607,290-5.85%2,253,4007405億8914万-0.1%
10/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 589,417株(0.58%)再IN
10/18(空売り報告)JPM Securities Japan Co Ltd. 899,025株(0.88%)+0.15%
10/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 449,326株(0.44%)-0.14%義務消失
10/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 835,500株(0.82%)-0.08%
10/16(5%ルール)三菱UFJアセットマネジメント(1.59%)三菱UFJモルガン・スタンレー証券(0.15%)三菱UFJ信託銀行(1.74%)三菱UFJ銀行(1.54%)
10/16(空売り報告)Nomura International plc 426,317株(0.41%)-0.14%義務消失
10/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 596,327株(0.58%)-0.03%
10/13(空売り報告)JPM Securities Japan Co Ltd. 741,855株(0.73%)+0.12%
10/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 622,427株(0.61%)-0.18%