7735 SCREEN HD

7735
2024/04/25
時価
1兆6488億円
PER 予
24.05倍
2010年以降
赤字-77.87倍
（2010-2023年）
PBR
4.73倍
2010年以降
0.66-3.18倍
（2010-2023年）
配当 予
1.25%
ROE 予
19.65%
ROA 予
9.26%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/2516,49016,77516,21516,230-3.91%1,949,6001兆6488億-11.23%
04/2416,81516,92016,57516,890+4.61%2,269,5001兆7158億-8.16%
04/2316,63016,64015,95516,145+0.75%2,438,2001兆6401億-12.5%
04/2216,43516,77015,72516,025-4.67%3,535,6001兆6279億-13.57%
04/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,095,318株（1.07%）-0.11%
04/22（空売り報告）Nomura International plc 458,042株（0.45%）-0.11%義務消失
04/1917,30017,47016,20016,810-6.95%3,845,8001兆7077億-9.63%
04/1817,36018,17017,07518,065+1.83%2,898,8001兆8352億-3.16%
04/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,203,018株（1.18%）-0.13%
04/1718,35018,47517,72017,740-1.31%2,755,2001兆8022億-4.9%
04/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,338,418株（1.31%）+0.07%
04/17（空売り報告）Nomura International plc 571,264株（0.56%）再IN
04/1618,13018,31017,74017,975-2.94%2,149,8001兆8260億-3.67%
04/16（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,264,718株（1.24%）+0.11%
04/1518,30018,54518,13018,520-0.46%1,670,6001兆8814億-0.68%
04/1219,10019,33018,60518,605+0.7%3,154,9001兆8900億-0.2%
04/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 500,876株（0.49%）-0.2%義務消失
04/1118,30018,51517,81018,475-2.04%3,807,3001兆8768億-0.95%
04/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,153,218株（1.13%）-0.08%
04/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 710,774株（0.69%）+0.12%
04/1018,82518,96018,58018,860+0.59%1,758,0001兆9159億+0.77%
04/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,235,618株（1.21%）-0.13%
04/0918,55018,86518,50518,750+2.49%2,054,3001兆9048億+0.06%
04/0818,52018,76018,16018,295+0.05%2,098,0001兆8585億-2.52%
04/05（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.18%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（6.01%）野村證券（0.39%）
04/0518,50018,56518,13518,285-4.17%2,484,4001兆8575億-2.81%
04/0419,24519,35019,00519,080+0.42%2,406,2001兆9383億+1.32%
04/0318,50019,29518,48019,000+0.74%2,906,2001兆9302億+0.93%
04/03（空売り報告）GOLDMAN SACHS INTERNATIONAL 582,290株（0.57%）-0.1%
04/0218,99019,11518,78018,860+0.53%2,194,8001兆9159億+0.08%
04/0119,98020,02018,72018,760-6.04%3,403,8001兆9058億-0.52%
04/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,367,419株（1.34%）+0.05%
04/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 683,542株（0.67%）+0.09%
03/2919,60019,98019,20519,965+2.44%3,552,8002兆282億+5.62%
03/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 591,049株（0.58%）-0.19%
03/2819,09019,52019,02019,490+0.28%2,777,6001兆9799億+3.52%
03/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,316,660株（1.29%）-0.01%
03/2719,44019,52518,97019,435-0.03%3,323,9001兆9743億+3.46%
03/27（空売り報告）Nomura International plc 506,471株（0.49%）-0.04%義務消失
03/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 788,258株（0.77%）-0.12%
03/2618,84519,49518,75019,440+4.12%3,831,6001兆9749億+3.72%
03/25（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.69%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（6.07%）野村證券（0.3%）
03/2518,85018,93018,58018,670-0.37%1,871,5001兆8966億-0.25%
03/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,329,060株（1.3%）+0.02%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 912,558株（0.89%）-0.04%
03/2219,00019,01018,59518,740-0.79%2,710,8001兆9037億-0.03%
03/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 953,151株（0.93%）+0.05%
03/2119,03019,06018,51018,890+2.58%3,171,3001兆9190億+0.88%
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 894,650株（0.88%）+0.11%
03/1918,00018,47517,90518,415+0.41%3,416,0001兆8707億-1.42%
03/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,301,060株（1.28%）-0.08%
03/19（空売り報告）Nomura International plc 539,756株（0.53%）-0.11%
03/1817,68518,34017,59518,340+4.35%2,470,2001兆8631億-1.55%
03/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 783,309株（0.77%）-0.04%
03/1517,85017,89017,41517,575-2.95%3,233,4001兆7854億-5.34%
03/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 827,168株（0.81%）+0.21%
03/1417,89518,14017,36018,110+0.14%3,440,5001兆8397億-2.2%
03/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,389,750株（1.36%）-0.06%
03/14（空売り報告）Nomura International plc 657,022株（0.64%）-0.12%
03/1318,29018,54517,75518,085+1.09%4,144,4001兆8372億-1.91%
03/1217,59518,16017,27517,890+1.5%4,278,3001兆8174億-2.45%
03/12（空売り報告）Barclays Capital Securities Ltd 468,953株（0.46%）-0.08%義務消失
03/1116,84017,68016,73517,625-4.42%4,756,6001兆7905億-3.48%
03/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,443,610株（1.42%）+0.07%
03/11（空売り報告）Nomura International plc 781,432株（0.76%）-0.6%
03/11（空売り報告）Barclays Capital Securities Ltd 548,653株（0.54%）-0.17%
03/0818,86019,40018,44018,440-2.02%5,501,0001兆8733億+1.51%
03/08（空売り報告）Barclays Capital Securities Ltd 722,953株（0.71%）-0.15%
03/07（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（5.91%）野村證券（0.64%）
03/0720,15520,44018,68018,820-6.11%6,764,4001兆9119億+4.47%
03/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,371,810株（1.35%）+0.13%
03/07（空売り報告）Barclays Capital Securities Ltd 878,253株（0.86%）-0.06%
03/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 615,487株（0.6%）+0.08%
03/0619,27520,06519,24020,045+3.09%4,983,2002兆363億+12.4%
03/06（空売り報告）Nomura International plc 1,382,938株（1.36%）-0.19%
03/06（空売り報告）Barclays Capital Securities Ltd 944,553株（0.92%）-0.16%
03/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 536,022株（0.52%）再IN
03/05（5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.17%）ブラックロック・アセット・マネジメント・アイルラ…（0.53%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.11%）ブラックロック・インスティテューショナル・トラス…（1.21%）ブラックロック・ジャパン（1.85%）ブラックロック・ファンド・アドバイザーズ(Black…（1.4%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.22%）
03/0519,34019,53018,93519,445-0.28%3,663,8001兆9754億+10.44%
03/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,246,010株（1.22%）+0.06%
03/05（空売り報告）Barclays Capital Securities Ltd 1,102,853株（1.08%）-0.08%
03/0419,85019,91019,40519,500+0.41%4,339,8001兆9809億+12.07%
03/04（空売り報告）Barclays Capital Securities Ltd 1,187,753株（1.16%）-0.11%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 460,500株（0.45%）-0.07%義務消失
03/0119,09019,43018,80019,420+3.66%4,893,2001兆9728億+12.82%
03/01（空売り報告）Nomura International plc 1,579,039株（1.55%）-0.05%
03/01（空売り報告）Barclays Capital Securities Ltd 1,295,853株（1.27%）-0.08%
03/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 528,410株（0.52%）-0.11%
02/2918,50018,98018,36018,735-0.87%8,833,0001兆9032億+10.08%
02/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,188,410株（1.16%）+0.59%
02/29（空売り報告）Nomura International plc 1,631,612株（1.6%）+0.88%
02/29（空売り報告）Barclays Capital Securities Ltd 1,377,953株（1.35%）+0.66%
02/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 646,622株（0.63%）再IN
02/2819,20019,58518,90018,900-3.1%4,691,0001兆9200億+12.21%
02/28（空売り報告）Nomura International plc 737,614株（0.72%）+0.09%
02/28（空売り報告）Barclays Capital Securities Ltd 709,067株（0.69%）+0.12%
02/2719,28019,67019,01519,505+1.56%4,521,4001兆9815億+17.08%
02/2620,29520,29519,14019,205-3.47%6,517,9001兆9510億+16.93%
02/26（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 580,034株（0.57%）再IN
02/26（空売り報告）Barclays Capital Securities Ltd 579,070株（0.57%）再IN
02/2219,66019,93018,96019,895+10.16%8,678,4002兆211億+23.03%
02/21（5%ルール）三井住友トラスト・アセットマネジメント（1.93%）三井住友信託銀行（0.68%）日興アセットマネジメント（2.92%）
02/2118,02018,69017,86518,060-2.11%5,028,6001兆8347億+13.67%
02/21（空売り報告）Nomura International plc 649,449株（0.63%）-0.11%
02/2018,45019,13018,29018,450+0.54%6,154,8001兆8743億+17.71%
02/1918,39018,94017,96518,350-2.29%5,996,0001兆8641億+18.81%
02/19（空売り報告）Nomura International plc 757,613株（0.74%）-0.06%
02/1619,87020,35017,54018,780-3.2%14,208,2001兆9078億+23.51%
02/16（空売り報告）Nomura International plc 818,257株（0.8%）+0.05%
02/16（空売り報告）Barclays Capital Securities Ltd 430,804株（0.42%）-0.09%義務消失
02/1518,73019,45018,55519,400+6.16%5,022,2001兆9708億+29.85%
02/1417,53018,65517,52518,275+3.02%5,780,4001兆8565億+24.85%
02/1317,94018,35517,48017,740+3.5%5,026,4001兆8022億+23.3%
02/13（空売り報告）Nomura International plc 763,773株（0.75%）-0.15%
02/0916,90017,24016,67517,140+2.21%4,069,6001兆7412億+21.11%
02/09（空売り報告）Nomura International plc 919,770株（0.9%）-0.33%
02/0816,48016,90516,42516,770+2.6%4,368,2001兆7036億+20.34%
02/08（空売り報告）Barclays Capital Securities Ltd 526,704株（0.51%）再IN
02/0715,83016,38015,80516,345+1.52%3,258,8001兆6604億+18.94%
02/0615,90016,31515,73516,100+2.91%3,890,2001兆6355億+18.71%
02/0516,16516,28515,07015,645-1.76%4,950,6001兆5893億+16.81%
02/05（空売り報告）Nomura International plc 1,254,602株（1.23%）+0.11%
02/0215,35516,07515,32515,925+4.39%4,433,4001兆6178億+20.31%
02/0114,81515,53014,63515,255+3.99%5,933,2001兆5497億+16.81%
01/31（IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/31（IR情報）15:30 2024年3月期期末配当予想の修正に関するお知らせ
01/3113,85014,70013,63014,670+2.62%2,393,7001兆4903億+13.62%
01/31（空売り報告）Nomura International plc 1,147,011株（1.12%）-0.19%
01/3014,49014,56014,25514,295-0.49%1,588,4001兆4522億+11.77%
01/2914,12514,51014,12014,365+0.6%1,756,1001兆4593億+13.23%
01/29（空売り報告）Nomura International plc 1,337,487株（1.31%）+0.02%
01/2614,40014,55014,11514,280-3.64%3,329,7001兆4507億+13.49%
01/26（空売り報告）Nomura International plc 1,312,929株（1.29%）-0.05%
01/2514,85514,98514,52514,820+1.51%3,094,8001兆5055億+18.89%
01/25（空売り報告）Nomura International plc 1,365,480株（1.34%）+0.14%
01/2414,49514,87514,32514,600+2.06%3,607,4001兆4832億+18.5%
01/2314,46514,73014,06014,305-0.03%4,231,6001兆4532億+17.29%
01/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 506,200株（0.49%）-0.02%義務消失
01/23（空売り報告）MERRILL LYNCH INTERNATIONAL 428,838株（0.42%）-0.08%義務消失
01/22（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.43%）野村アセットマネジメント（6.57%）野村證券（0.8%）
01/2213,99014,36513,81514,310+5.03%4,217,9001兆4537億+18.34%
01/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 518,500株（0.51%）再IN
01/22（空売り報告）Nomura International plc 1,227,708株（1.2%）+0.02%
01/22（空売り報告）MERRILL LYNCH INTERNATIONAL 517,038株（0.5%）再IN
01/19（5%ルール）三井住友トラスト・アセットマネジメント（1.95%）三井住友信託銀行（0.68%）日興アセットマネジメント（2.94%）
01/1913,37513,62513,06013,625+5.87%2,899,9001兆3841億+13.75%
01/19（空売り報告）Nomura International plc 1,198,935株（1.18%）-0.02%
01/1812,80013,36012,79512,870+0.39%2,935,3001兆3074億+8.36%
01/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 485,487株（0.47%）-0.12%義務消失
01/1713,00013,33012,69512,820+0.75%2,730,8001兆3023億+8.68%
01/17（空売り報告）Nomura International plc 1,221,480株（1.2%）+0.03%
01/1612,75512,83512,56012,725+0.04%1,593,0001兆2927億+8.66%
01/1512,34512,76012,32012,720+3.08%1,393,7001兆2922億+9.27%
01/1212,40012,48012,21012,340+1.56%1,493,4001兆2536億+6.82%
01/1111,79012,19011,77012,150+2.49%1,480,4001兆2343億+5.63%
01/11（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 603,840株（0.59%）-0.02%
01/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 482,126株（0.47%）-0.03%義務消失
01/1012,08512,12011,85511,855-1.41%1,380,1001兆2043億+3.53%
01/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 623,667株（0.61%）+0.1%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 509,198株（0.5%）再IN
01/0912,22512,37011,87012,025+1.39%1,666,1001兆2216億+5.41%
01/09（空売り報告）Nomura International plc 1,191,166株（1.17%）-0.04%
01/0511,61511,87011,53011,860+1.28%1,592,4001兆2048億+4.46%
01/05（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 518,308株（0.51%）-0.23%
01/0411,20011,75011,15011,710-1.84%1,911,4001兆1896億+3.63%
01/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 756,408株（0.74%）-0.14%
2023
12/2911,83012,05511,77011,930+0.38%1,215,3001兆2119億+6.06%
12/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 897,366株（0.88%）-0.03%
12/2811,83012,01011,76511,885+0.46%1,293,9001兆2073億+6.27%
12/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 924,615株（0.91%）+0.02%
12/2711,82511,97511,72511,830+0.68%1,377,7001兆2018億+6.53%
12/2611,47511,75011,45011,750+2.22%887,6001兆1936億+6.59%
12/2511,61011,62511,17511,495-0.52%1,516,5001兆1677億+5.12%
12/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 911,700株（0.89%）-0.01%
12/22（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.51%）野村アセットマネジメント（6.64%）野村證券（0.79%）
12/2211,72011,82011,40511,555-0.69%1,209,2001兆1738億+6.41%
12/21（5%ルール）三井住友トラスト・アセットマネジメント（1.96%）三井住友信託銀行（0.68%）日興アセットマネジメント（3%）
12/2111,47011,71011,40011,635-0.73%1,193,9001兆1819億+7.84%
12/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 924,014株（0.9%）-0.19%
12/2011,87511,94511,58011,720-0.34%1,581,8001兆1906億+9.39%
12/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,115,900株（1.09%）-0.01%
12/20（空売り報告）Nomura International plc 1,234,898株（1.21%）+0.05%
12/1911,40011,76011,33511,760+3.75%1,695,5001兆1946億+10.77%
12/1811,22511,39511,13511,335+0.98%1,436,8001兆1515億+7.75%
12/18（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,125,200株（1.1%）+0.08%
12/1511,65511,66011,16011,225-2.01%2,143,2001兆1403億+7.57%
12/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,042,100株（1.02%）+0.03%
12/1411,80011,91511,35511,455-2.18%2,902,2001兆1637億+10.9%
12/14（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,011,900株（0.99%）-0.1%
12/1311,54511,90011,49011,710+2.23%2,172,4001兆1896億+14.58%
12/13（空売り報告）Nomura International plc 1,184,928株（1.16%）-0.13%
12/1211,50011,57511,32511,455+3.06%2,060,8001兆1637億+13.51%
12/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,113,800株（1.09%）-0.06%
12/1111,13011,31511,00011,115+2.54%1,612,3001兆1291億+11.54%
12/11（空売り報告）Nomura International plc 1,314,633株（1.29%）-0.01%
12/0810,70510,98010,66010,840+1.26%2,101,1001兆1012億+10.15%
12/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,169,600株（1.15%）-0.08%
12/08（空売り報告）Nomura International plc 1,328,768株（1.3%）+0.1%
12/0710,69510,91510,62010,705-2.42%1,401,7001兆875億+10.3%
12/06（5%ルール）三井住友トラスト・アセットマネジメント（1.95%）三井住友信託銀行（0.68%）日興アセットマネジメント（3.04%）
12/0610,60010,97510,59010,970+4.53%1,555,3001兆1144億+14.81%
12/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,257,400株（1.23%）-0.08%
12/0510,88510,96010,43010,495-5.32%2,413,4001兆661億+11.57%
12/0410,99511,13510,95511,085+1.93%1,839,3001兆1261億+19.51%
12/04（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,338,800株（1.31%）+0.08%
12/04（空売り報告）Nomura International plc 1,223,980株（1.2%）+0.06%
12/0110,76510,94010,62010,875+0.97%1,378,6001兆1047億+19.31%
11/3010,72010,80510,61010,770+0.75%1,737,0001兆941億+19.95%
11/30（空売り報告）Nomura International plc 1,164,656株（1.14%）-0.08%
11/2910,40510,75010,37010,690+1.81%1,610,5001兆859億+20.95%
11/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,253,800株（1.23%）+0.09%
11/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,166,700株（1.14%）+0.22%