| 2026 |
| 03/06 | 20,005 | 21,015 | 20,005 | 20,800 | +2.04% | 1,143,000 | 1兆9839億 | -1.67% |
| 03/05 | 20,135 | 20,735 | 20,025 | 20,385 | +3.29% | 2,044,400 | 1兆9443億 | -3.58% |
| 03/04 | 20,165 | 20,940 | 19,515 | 19,735 | -6.76% | 1,952,400 | 1兆8823億 | -6.45% |
| 03/03 | 22,150 | 22,375 | 21,045 | 21,165 | -4.83% | 1,460,400 | 2兆187億 | +0.47% |
| 03/02 | 22,340 | 22,655 | 22,120 | 22,240 | -2.99% | 1,500,300 | 2兆1212億 | +5.89% |
| 02/27 | 22,580 | 23,065 | 22,060 | 22,925 | -3.23% | 1,877,900 | 2兆1865億 | +9.69% |
| 02/26 | 23,400 | 23,870 | 22,600 | 23,690 | +1.37% | 1,740,500 | 2兆2595億 | +14.43% |
| 02/25 | 22,680 | 23,680 | 22,615 | 23,370 | +7.57% | 1,523,500 | 2兆2290億 | +14.16% |
| 02/24 | 22,255 | 22,450 | 21,655 | 21,725 | -1.16% | 1,854,300 | 2兆721億 | +7.23% |
| 02/20 | 21,150 | 22,070 | 21,095 | 21,980 | +1.62% | 1,042,900 | 2兆964億 | +9.32% |
| 02/20 | （空売り報告）AQR Capital Management, LLC 539,000株（0.56%）-0.11% |
| 02/19 | 21,520 | 21,940 | 21,480 | 21,630 | +2.71% | 1,240,100 | 2兆630億 | +8.68% |
| 02/19 | （空売り報告）AQR Capital Management, LLC 640,400株（0.67%）再IN |
| 02/18 | 21,335 | 21,380 | 20,795 | 21,060 | -0.75% | 917,600 | 2兆87億 | +6.86% |
| 02/17 | 21,095 | 21,390 | 20,780 | 21,220 | +1.77% | 918,800 | 2兆239億 | +8.72% |
| 02/16 | 20,800 | 21,015 | 20,340 | 20,850 | +0.1% | 705,200 | 1兆9886億 | +8.01% |
| 02/13 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/13 | 20,995 | 21,430 | 20,720 | 20,830 | -2.55% | 1,260,600 | 1兆9867億 | +9.15% |
| 02/12 | 21,560 | 21,585 | 20,810 | 21,375 | +0.9% | 1,480,600 | 2兆387億 | +13.15% |
| 02/10 | 21,300 | 21,645 | 21,075 | 21,185 | -0.73% | 1,163,400 | 2兆206億 | +13.42% |
| 02/09 | 21,190 | 21,600 | 20,850 | 21,340 | +5.85% | 1,563,500 | 2兆354億 | +15.53% |
| 02/06 | 20,185 | 20,450 | 19,650 | 20,160 | +0.02% | 1,474,200 | 1兆9228億 | +10.61% |
| 02/05 | 20,465 | 20,790 | 19,880 | 20,155 | -3.86% | 1,620,400 | 1兆9223億 | +11.85% |
| 02/04 | 20,700 | 20,970 | 20,260 | 20,965 | +0.36% | 1,212,700 | 1兆9996億 | +17.66% |
| 02/03 | 20,830 | 21,045 | 20,290 | 20,890 | +6.96% | 1,757,300 | 1兆9924億 | +18.85% |
| 02/03 | （空売り報告）UBS AG 466,885株（0.48%）-0.05%義務消失 |
| 02/02 | 19,010 | 20,950 | 19,010 | 19,530 | -0.66% | 3,586,000 | 1兆8627億 | +12.64% |
| 02/02 | （空売り報告）UBS AG 509,185株（0.53%）再IN |
| 02/02 | （空売り報告）Nomura International plc 408,853株（0.42%）-0.2%義務消失 |
| 01/30 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:35 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 01/30 | 19,795 | 20,395 | 19,660 | 19,660 | -1.6% | 2,102,500 | 1兆8751億 | +14.98% |
| 01/30 | （空売り報告）Nomura International plc 595,664株（0.62%）再IN |
| 01/29 | 20,525 | 20,850 | 19,950 | 19,980 | -2.42% | 2,184,200 | 1兆9056億 | +18.58% |
| 01/29 | （空売り報告）三菱UFJモルガン・スタンレー証券 475,910株（0.49%）-0.01%義務消失 |
| 01/28 | 19,650 | 20,990 | 19,560 | 20,475 | +6.36% | 3,126,600 | 1兆9529億 | +23.63% |
| 01/28 | （空売り報告）AQR Capital Management, LLC 448,300株（0.47%）-0.31%義務消失 |
| 01/27 | 19,095 | 19,470 | 18,870 | 19,250 | +1.16% | 1,116,700 | 1兆8360億 | +18.43% |
| 01/26 | 19,125 | 19,575 | 18,830 | 19,030 | -2.54% | 1,485,400 | 1兆8150億 | +18.87% |
| 01/26 | （空売り報告）AQR Capital Management, LLC 745,500株（0.78%）+0.28% |
| 01/23 | 19,305 | 19,680 | 19,120 | 19,525 | -0.91% | 1,966,100 | 1兆8622億 | +23.88% |
| 01/22 | 18,500 | 19,810 | 18,450 | 19,705 | +9.62% | 3,011,700 | 1兆8794億 | +27.09% |
| 01/22 | （空売り報告）三菱UFJモルガン・スタンレー証券 480,110株（0.5%）再IN |
| 01/21 | （5%ルール）アモーヴァ・アセットマネジメント（3.36%）三井住友トラスト・アセットマネジメント（2.25%）三井住友信託銀行（0%） |
| 01/21 | 17,350 | 18,170 | 17,340 | 17,975 | +0.28% | 1,345,000 | 1兆7144億 | +17.91% |
| 01/21 | （空売り報告）三菱UFJモルガン・スタンレー証券 473,010株（0.49%）-0.01%義務消失 |
| 01/20 | 17,900 | 18,075 | 17,640 | 17,925 | -0.88% | 997,000 | 1兆7096億 | +19.06% |
| 01/20 | （空売り報告）三菱UFJモルガン・スタンレー証券 478,110株（0.5%）再IN |
| 01/19 | 17,700 | 18,205 | 17,455 | 18,085 | +1.2% | 1,392,500 | 1兆7249億 | +21.46% |
| 01/16 | 17,550 | 18,040 | 17,085 | 17,870 | +5.86% | 3,463,600 | 1兆7044億 | +21.42% |
| 01/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 475,510株（0.49%）-0.07%義務消失 |
| 01/15 | 16,390 | 17,300 | 16,070 | 16,880 | +0.54% | 2,290,300 | 1兆6100億 | +16.01% |
| 01/14 | 16,290 | 16,800 | 16,250 | 16,790 | +3.01% | 1,416,100 | 1兆6014億 | +16.44% |
| 01/13 | 16,490 | 16,495 | 16,110 | 16,300 | +2.84% | 1,358,900 | 1兆5546億 | +13.91% |
| 01/09 | 15,510 | 16,165 | 15,355 | 15,850 | +3.09% | 1,669,900 | 1兆5117億 | +11.48% |
| 01/08 | 15,960 | 16,095 | 15,375 | 15,375 | -3.85% | 1,215,300 | 1兆4664億 | +9.01% |
| 01/07 | 16,245 | 16,450 | 15,980 | 15,990 | -0.5% | 1,480,100 | 1兆5251億 | +14.09% |
| 01/06 | 16,250 | 16,540 | 15,870 | 16,070 | +0.44% | 1,417,300 | 1兆5327億 | +15.69% |
| 01/05 | 16,195 | 16,300 | 15,830 | 16,000 | +4.99% | 2,151,600 | 1兆5260億 | +16.23% |
| 2025 |
| 12/30 | 14,935 | 15,280 | 14,895 | 15,240 | +1.63% | 1,077,200 | 1兆4535億 | +11.83% |
| 12/29 | 15,190 | 15,230 | 14,820 | 14,995 | -0.7% | 957,800 | 1兆4302億 | +10.97% |
| 12/26 | 14,935 | 15,210 | 14,890 | 15,100 | +1.1% | 1,036,500 | 1兆4402億 | +12.6% |
| 12/25 | 14,900 | 15,240 | 14,835 | 14,935 | +0.1% | 1,582,700 | 1兆4245億 | +12.09% |
| 12/24 | 14,145 | 15,320 | 14,085 | 14,920 | +10.03% | 4,445,200 | 1兆4230億 | +12.9% |
| 12/23 | 13,340 | 13,640 | 13,335 | 13,560 | +1.01% | 813,500 | 1兆2933億 | +3.36% |
| 12/22 | 13,140 | 13,450 | 13,035 | 13,425 | +4.96% | 1,055,000 | 1兆2804億 | +2.56% |
| 12/19 | 12,955 | 13,025 | 12,725 | 12,790 | 0% | 771,500 | 1兆2199億 | -2.11% |
| 12/18 | 12,870 | 12,910 | 12,620 | 12,790 | -2.37% | 1,046,900 | 1兆2199億 | -2.04% |
| 12/17 | 12,935 | 13,230 | 12,720 | 13,100 | +2.18% | 911,500 | 1兆2494億 | +0.61% |
| 12/16 | 13,000 | 13,280 | 12,820 | 12,820 | -2.44% | 1,294,100 | 1兆2227億 | -1.2% |
| 12/15 | 12,930 | 13,165 | 12,930 | 13,140 | -0.42% | 831,000 | 1兆2532億 | +1.44% |
| 12/12 | 13,430 | 13,435 | 13,050 | 13,195 | -0.3% | 1,003,400 | 1兆2585億 | +2.11% |
| 12/11 | 13,810 | 13,810 | 13,175 | 13,235 | -4.13% | 1,408,400 | 1兆2623億 | +2.62% |
| 12/11 | （空売り報告）AQR Capital Management, LLC 478,400株（0.5%）-0.36% |
| 12/10 | 13,815 | 14,170 | 13,685 | 13,805 | +0.29% | 1,369,800 | 1兆3167億 | +7.22% |
| 12/09 | 13,705 | 13,960 | 13,685 | 13,765 | +0.66% | 745,000 | 1兆3129億 | +7.22% |
| 12/09 | （空売り報告）三菱UFJモルガン・スタンレー証券 537,710株（0.56%）再IN |
| 12/08 | 13,700 | 13,760 | 13,525 | 13,675 | +0.44% | 746,200 | 1兆3043億 | +6.22% |
| 12/05 | 13,725 | 13,920 | 13,615 | 13,615 | -2.92% | 1,024,100 | 1兆2985億 | +5.57% |
| 12/04 | 14,035 | 14,530 | 13,840 | 14,025 | -0.07% | 1,581,700 | 1兆3377億 | +8.7% |
| 12/04 | （空売り報告）AQR Capital Management, LLC 828,600株（0.86%）+0.1% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 437,699株（0.45%）-0.05%義務消失 |
| 12/03 | 13,295 | 14,140 | 13,255 | 14,035 | +7.92% | 2,602,800 | 1兆3386億 | +8.93% |
| 12/03 | （空売り報告）Point72 Hong Kong Limited 362,900株（0.38%）再IN |
| 12/03 | （空売り報告）AQR Capital Management, LLC 729,200株（0.76%）+0.13% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,347株（0.5%）-0.22% |
| 12/02 | 13,300 | 13,430 | 13,005 | 13,005 | -1.14% | 1,076,200 | 1兆2404億 | +1.03% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 694,388株（0.72%）+0.05% |
| 12/01 | 13,100 | 13,155 | 12,730 | 13,155 | +2.33% | 1,216,800 | 1兆2547億 | +2.07% |
| 12/01 | （空売り報告）Point72 Hong Kong Limited 0株（0%）再IN |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 640,284株（0.67%）+0.03% |
| 11/28 | 13,025 | 13,080 | 12,700 | 12,855 | -0.96% | 934,400 | 1兆2261億 | -0.17% |
| 11/27 | 12,800 | 13,000 | 12,750 | 12,980 | +3.47% | 801,600 | 1兆2380億 | +0.68% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 619,445株（0.64%）-0.01% |
| 11/26 | 12,430 | 12,675 | 12,385 | 12,545 | +1.41% | 831,300 | 1兆1965億 | -2.94% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 627,621株（0.65%）-0.04% |
| 11/25 | 12,680 | 12,695 | 12,270 | 12,370 | -0.28% | 1,224,500 | 1兆1798億 | -4.63% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 663,784株（0.69%）-0.06% |
| 11/21 | 12,360 | 12,495 | 12,225 | 12,405 | -4.28% | 1,814,200 | 1兆1831億 | -4.72% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 721,756株（0.75%）+0.05% |
| 11/20 | 13,195 | 13,360 | 12,820 | 12,960 | +6.27% | 1,753,000 | 1兆2361億 | -1.01% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,014株（0.7%）+0.09% |
| 11/19 | 12,565 | 12,665 | 12,100 | 12,195 | -2.67% | 1,390,700 | 1兆1631億 | -7.14% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 590,712株（0.61%）+0.06% |
| 11/18 | 12,745 | 12,835 | 12,520 | 12,530 | -2.45% | 1,602,000 | 1兆1951億 | -4.9% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 527,477株（0.55%）+0.01% |
| 11/17 | 12,700 | 12,880 | 12,510 | 12,845 | +0.23% | 1,161,400 | 1兆2251億 | -2.89% |
| 11/14 | 12,430 | 12,920 | 12,140 | 12,815 | +2.03% | 2,655,100 | 1兆2222億 | -3.54% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 517,703株（0.54%）+0.01% |
| 11/13 | 11,745 | 12,670 | 11,650 | 12,560 | +5.9% | 2,222,400 | 1兆1979億 | -5.98% |
| 11/13 | （空売り報告）Point72 Hong Kong Limited 0株（0%）再IN |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 507,070株（0.53%）-0.04% |
| 11/12 | 11,800 | 12,005 | 11,715 | 11,860 | -1.21% | 1,285,100 | 1兆1312億 | -11.83% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 547,486株（0.57%）-0.01% |
| 11/11 | 12,320 | 12,390 | 11,900 | 12,005 | -2.16% | 1,294,400 | 1兆1450億 | -11.6% |
| 11/11 | （空売り報告）UBS AG 279,763株（0.29%）-0.24%義務消失 |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 299,374株（0.31%）-0.43%義務消失 |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 559,486株（0.58%）+0.01% |
| 11/10 | 12,405 | 12,425 | 12,115 | 12,270 | -0.65% | 1,513,800 | 1兆1703億 | -10.27% |
| 11/10 | （空売り報告）BNP Paribas Financial Markets SNC 475,220株（0.49%）-0.08%義務消失 |
| 11/10 | （空売り報告）Point72 Hong Kong Limited 0株（0%）新規 |
| 11/10 | （空売り報告）AQR Capital Management, LLC 604,100株（0.63%）再IN |
| 11/10 | （空売り報告）UBS AG 510,463株（0.53%）再IN |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 714,984株（0.74%）+0.07% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 549,747株（0.57%）-0.05% |
| 11/07 | 12,205 | 12,360 | 12,060 | 12,350 | -1.63% | 1,368,200 | 1兆1779億 | -10.27% |
| 11/07 | （空売り報告）モルガン・スタンレーMUFG証券 643,329株（0.67%）-0.09% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 596,894株（0.62%）+0.05% |
| 11/06 | 12,885 | 12,925 | 12,390 | 12,555 | -1.18% | 2,055,500 | 1兆1974億 | -9.07% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 731,266株（0.76%）-0.17% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 549,887株（0.57%）+0.07% |
| 11/05 | 12,730 | 12,960 | 12,280 | 12,705 | -1.21% | 2,870,600 | 1兆2118億 | -8.22% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 484,208株（0.5%）再IN |
| 11/04 | 12,310 | 13,440 | 12,160 | 12,860 | -12.43% | 4,423,500 | 1兆2265億 | -7.3% |
| 11/04 | （空売り報告）モルガン・スタンレーMUFG証券 892,099株（0.93%）+0.23% |
| 10/31 | （IR情報）15:35 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）15:35 剰余金の配当(中間配当)の決定に関するお知らせ |
| 10/31 | 14,540 | 14,760 | 14,170 | 14,685 | +3.13% | 2,446,400 | 1兆4006億 | +5.66% |
| 10/31 | （空売り報告）BNP Paribas Financial Markets SNC 551,720株（0.57%）-0.04% |
| 10/30 | 13,745 | 14,530 | 13,680 | 14,240 | +3.49% | 3,014,900 | 1兆3582億 | +2.65% |
| 10/30 | （空売り報告）BNP Paribas Financial Markets SNC 586,920株（0.61%）-0.43% |
| 10/29 | 13,700 | 14,080 | 13,610 | 13,760 | +1.36% | 1,800,200 | 1兆3124億 | -0.77% |
| 10/29 | （空売り報告）モルガン・スタンレーMUFG証券 669,108株（0.7%）+0.14% |
| 10/28 | 13,755 | 13,755 | 13,500 | 13,575 | -1.27% | 1,062,800 | 1兆2947億 | -2.15% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 536,318株（0.56%）-0.13% |
| 10/27 | 13,675 | 13,795 | 13,570 | 13,750 | +2.8% | 1,248,800 | 1兆3114億 | -0.94% |
| 10/27 | （空売り報告）BNP Paribas Financial Markets SNC 998,443株（1.04%）+0.11% |
| 10/27 | （空売り報告）モルガン・スタンレーMUFG証券 660,402株（0.69%）-0.01% |
| 10/24 | 13,175 | 13,445 | 13,040 | 13,375 | +3.88% | 1,685,400 | 1兆2757億 | -3.51% |
| 10/24 | （空売り報告）BNP Paribas Financial Markets SNC 890,343株（0.93%）+0.05% |
| 10/23 | 13,035 | 13,360 | 12,860 | 12,875 | -2.65% | 2,002,300 | 1兆2280億 | -6.97% |
| 10/23 | （空売り報告）BNP Paribas Financial Markets SNC 847,943株（0.88%）+0.13% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 676,054株（0.7%）+0.08% |
| 10/22 | 13,200 | 13,340 | 13,050 | 13,225 | -4.17% | 2,162,100 | 1兆2614億 | -4.44% |
| 10/22 | （空売り報告）BNP Paribas Financial Markets SNC 723,243株（0.75%）+0.12% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 599,142株（0.62%）再IN |
| 10/21 | 13,865 | 13,960 | 13,540 | 13,800 | +0.69% | 1,952,100 | 1兆3162億 | +0.02% |
| 10/20 | 13,810 | 13,820 | 13,625 | 13,705 | +0.74% | 1,270,000 | 1兆3071億 | -0.28% |
| 10/17 | 13,900 | 13,940 | 13,485 | 13,605 | -4.12% | 1,837,300 | 1兆2976億 | -0.42% |
| 10/16 | 14,270 | 14,550 | 13,950 | 14,190 | +1.57% | 2,234,300 | 1兆3534億 | +4.51% |
| 10/16 | （空売り報告）BNP Paribas Financial Markets SNC 609,831株（0.63%）+0.05% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 383,862株（0.4%）-0.4%義務消失 |
| 10/15 | 13,250 | 14,130 | 13,225 | 13,970 | +5.24% | 2,294,100 | 1兆3324億 | +3.8% |
| 10/15 | （空売り報告）BNP Paribas Financial Markets SNC 558,231株（0.58%）再IN |
| 10/14 | 13,550 | 13,835 | 13,200 | 13,275 | -3.98% | 1,966,200 | 1兆2661億 | -0.43% |
| 10/10 | 14,235 | 14,270 | 13,720 | 13,825 | -3.29% | 1,794,000 | 1兆3186億 | +4.45% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 764,239株（0.8%）+0.17% |
| 10/09 | 14,800 | 14,835 | 14,025 | 14,295 | -2.52% | 2,490,300 | 1兆3634億 | +9.04% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 604,637株（0.63%）+0.05% |
| 10/08 | 14,580 | 15,020 | 14,505 | 14,665 | -1.44% | 1,481,800 | 1兆3987億 | +13.03% |
| 10/07 | 15,455 | 15,520 | 14,825 | 14,880 | -1.2% | 1,988,800 | 1兆4192億 | +16.01% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 303,750株（0.31%）-0.24%義務消失 |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 557,663株（0.58%）-0.43% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 531,519株（0.55%）-0.11% |
| 10/02 | （空売り報告）UBS AG 459,392株（0.48%）-0.07%義務消失 |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 972,419株（1.01%）+0.04% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 927,673株（0.97%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
