7735 SCREEN HD

7735
2024/04/12
時価
1兆8900億円
PER 予
27.57倍
2010年以降
赤字-77.87倍
(2010-2023年)
PBR
5.42倍
2010年以降
0.66-3.18倍
(2010-2023年)
配当 予
1.09%
ROE 予
19.65%
ROA 予
9.26%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.62倍
2012年3月30日
40.86倍
2013年3月29日
赤字
2014年3月31日
20.94倍
2015年3月31日
17.82倍
2016年3月31日
11.22倍
2017年3月31日
16倍
2018年3月30日
16.04倍
2019年3月29日
11.52倍
2020年3月31日
37.26倍
2021年3月31日
29.95倍
2022年3月31日
12.66倍
2023年3月31日
9.58倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1219,10019,33018,60518,605+0.7%3,154,9001兆8900億-0.2%27.575.42
04/1118,30018,51517,81018,475-2.04%3,807,3001兆8768億-0.95%27.385.38
04/1018,82518,96018,58018,860+0.59%1,758,0001兆9159億+0.77%27.955.49
04/0918,55018,86518,50518,750+2.49%2,054,3001兆9048億+0.06%27.795.46
04/0818,52018,76018,16018,295+0.05%2,098,0001兆8585億-2.52%27.115.33
04/0518,50018,56518,13518,285-4.17%2,484,4001兆8575億-2.81%27.15.32
04/0419,24519,35019,00519,080+0.42%2,406,2001兆9383億+1.32%28.285.56
04/0318,50019,29518,48019,000+0.74%2,906,2001兆9302億+0.93%28.165.53
04/0218,99019,11518,78018,860+0.53%2,194,8001兆9159億+0.08%27.955.49
04/0119,98020,02018,72018,760-6.04%3,403,8001兆9058億-0.52%27.85.46
03/2919,60019,98019,20519,965+2.44%3,552,8002兆282億+5.62%29.595.81
03/2819,09019,52019,02019,490+0.28%2,777,6001兆9799億+3.52%28.885.68
03/2719,44019,52518,97019,435-0.03%3,323,9001兆9743億+3.46%28.85.66
03/2618,84519,49518,75019,440+4.12%3,831,6001兆9749億+3.72%28.815.66
03/2518,85018,93018,58018,670-0.37%1,871,5001兆8966億-0.25%27.675.44
03/2219,00019,01018,59518,740-0.79%2,710,8001兆9037億-0.03%27.775.46
03/2119,03019,06018,51018,890+2.58%3,171,3001兆9190億+0.88%27.995.5
03/1918,00018,47517,90518,415+0.41%3,416,0001兆8707億-1.42%27.295.36
03/1817,68518,34017,59518,340+4.35%2,470,2001兆8631億-1.55%27.185.34
03/1517,85017,89017,41517,575-2.95%3,233,4001兆7854億-5.34%26.055.12
03/1417,89518,14017,36018,110+0.14%3,440,5001兆8397億-2.2%26.845.27
03/1318,29018,54517,75518,085+1.09%4,144,4001兆8372億-1.91%26.85.27
03/1217,59518,16017,27517,890+1.5%4,278,3001兆8174億-2.45%26.515.21
03/1116,84017,68016,73517,625-4.42%4,756,6001兆7905億-3.48%26.125.13
03/0818,86019,40018,44018,440-2.02%5,501,0001兆8733億+1.51%27.335.37
03/0720,15520,44018,68018,820-6.11%6,764,4001兆9119億+4.47%27.895.48
03/0619,27520,06519,24020,045+3.09%4,983,2002兆363億+12.4%29.715.84
03/0519,34019,53018,93519,445-0.28%3,663,8001兆9754億+10.44%28.825.66
03/0419,85019,91019,40519,500+0.41%4,339,8001兆9809億+12.07%28.95.68
03/0119,09019,43018,80019,420+3.66%4,893,2001兆9728億+12.82%28.785.65
02/2918,50018,98018,36018,735-0.87%8,833,0001兆9032億+10.08%27.765.46
02/2819,20019,58518,90018,900-3.1%4,691,0001兆9200億+12.21%28.015.5
02/2719,28019,67019,01519,505+1.56%4,521,4001兆9815億+17.08%28.915.68
02/2620,29520,29519,14019,205-3.47%6,517,9001兆9510億+16.93%28.465.59
02/2219,66019,93018,96019,895+10.16%8,678,4002兆211億+23.03%29.485.79
02/2118,02018,69017,86518,060-2.11%5,028,6001兆8347億+13.67%26.765.26
02/2018,45019,13018,29018,450+0.54%6,154,8001兆8743億+17.71%27.345.37
02/1918,39018,94017,96518,350-2.29%5,996,0001兆8641億+18.81%27.195.34
02/1619,87020,35017,54018,780-3.2%14,208,2001兆9078億+23.51%27.835.47
02/1518,73019,45018,55519,400+6.16%5,022,2001兆9708億+29.85%28.755.65
02/1417,53018,65517,52518,275+3.02%5,780,4001兆8565億+24.85%27.085.32
02/1317,94018,35517,48017,740+3.5%5,026,4001兆8022億+23.3%26.295.17
02/0916,90017,24016,67517,140+2.21%4,069,6001兆7412億+21.11%25.44.99
02/0816,48016,90516,42516,770+2.6%4,368,2001兆7036億+20.34%24.854.88
02/0715,83016,38015,80516,345+1.52%3,258,8001兆6604億+18.94%24.224.76
02/0615,90016,31515,73516,100+2.91%3,890,2001兆6355億+18.71%23.864.69
02/0516,16516,28515,07015,645-1.76%4,950,6001兆5893億+16.81%23.194.56
02/0215,35516,07515,32515,925+4.39%4,433,4001兆6178億+20.31%23.64.64
02/0114,81515,53014,63515,255+3.99%5,933,2001兆5497億+16.81%22.614.44
01/3113,85014,70013,63014,670+2.62%2,393,7001兆4903億+13.62%21.744.27
01/3014,49014,56014,25514,295-0.49%1,588,4001兆4522億+11.77%21.184.16
01/2914,12514,51014,12014,365+0.6%1,756,1001兆4593億+13.23%21.294.18
01/2614,40014,55014,11514,280-3.64%3,329,7001兆4507億+13.49%21.164.16
01/2514,85514,98514,52514,820+1.51%3,094,8001兆5055億+18.89%21.964.32
01/2414,49514,87514,32514,600+2.06%3,607,4001兆4832億+18.5%21.644.25
01/2314,46514,73014,06014,305-0.03%4,231,6001兆4532億+17.29%21.24.17
01/2213,99014,36513,81514,310+5.03%4,217,9001兆4537億+18.34%21.214.17
01/1913,37513,62513,06013,625+5.87%2,899,9001兆3841億+13.75%20.193.97
01/1812,80013,36012,79512,870+0.39%2,935,3001兆3074億+8.36%19.073.75
01/1713,00013,33012,69512,820+0.75%2,730,8001兆3023億+8.68%193.73
01/1612,75512,83512,56012,725+0.04%1,593,0001兆2927億+8.66%18.863.71
01/1512,34512,76012,32012,720+3.08%1,393,7001兆2922億+9.27%18.853.7
01/1212,40012,48012,21012,340+1.56%1,493,4001兆2536億+6.82%18.293.59
01/1111,79012,19011,77012,150+2.49%1,480,4001兆2343億+5.63%18.013.54
01/1012,08512,12011,85511,855-1.41%1,380,1001兆2043億+3.53%17.573.45
01/0912,22512,37011,87012,025+1.39%1,666,1001兆2216億+5.41%17.823.5
01/0511,61511,87011,53011,860+1.28%1,592,4001兆2048億+4.46%17.583.45
01/0411,20011,75011,15011,710-1.84%1,911,4001兆1896億+3.63%17.353.41
2023
12/2911,83012,05511,77011,930+0.38%1,215,3001兆2119億+6.06%17.683.47
12/2811,83012,01011,76511,885+0.46%1,293,9001兆2073億+6.27%17.613.46
12/2711,82511,97511,72511,830+0.68%1,377,7001兆2018億+6.53%17.533.44
12/2611,47511,75011,45011,750+2.22%887,6001兆1936億+6.59%17.413.42
12/2511,61011,62511,17511,495-0.52%1,516,5001兆1677億+5.12%17.043.35
12/2211,72011,82011,40511,555-0.69%1,209,2001兆1738億+6.41%17.123.36
12/2111,47011,71011,40011,635-0.73%1,193,9001兆1819億+7.84%17.243.39
12/2011,87511,94511,58011,720-0.34%1,581,8001兆1906億+9.39%17.373.41
12/1911,40011,76011,33511,760+3.75%1,695,5001兆1946億+10.77%17.433.42
12/1811,22511,39511,13511,335+0.98%1,436,8001兆1515億+7.75%16.83.3
12/1511,65511,66011,16011,225-2.01%2,143,2001兆1403億+7.57%16.643.27
12/1411,80011,91511,35511,455-2.18%2,902,2001兆1637億+10.9%16.983.34
12/1311,54511,90011,49011,710+2.23%2,172,4001兆1896億+14.58%17.353.41
12/1211,50011,57511,32511,455+3.06%2,060,8001兆1637億+13.51%16.983.34
12/1111,13011,31511,00011,115+2.54%1,612,3001兆1291億+11.54%16.473.24
12/0810,70510,98010,66010,840+1.26%2,101,1001兆1012億+10.15%16.063.16
12/0710,69510,91510,62010,705-2.42%1,401,7001兆875億+10.3%15.863.12
12/0610,60010,97510,59010,970+4.53%1,555,3001兆1144億+14.81%16.263.19
12/0510,88510,96010,43010,495-5.32%2,413,4001兆661億+11.57%15.553.06
12/0410,99511,13510,95511,085+1.93%1,839,3001兆1261億+19.51%16.433.23
12/0110,76510,94010,62010,875+0.97%1,378,6001兆1047億+19.31%16.123.17
11/3010,72010,80510,61010,770+0.75%1,737,0001兆941億+19.95%15.963.14
11/2910,40510,75010,37010,690+1.81%1,610,5001兆859億+20.95%15.843.11
11/2810,60010,72010,35010,500+0.77%2,047,3001兆666億+20.72%15.563.06
11/2710,21010,69010,20010,420+0.82%2,223,1001兆585億+21.62%15.443.03
11/2410,10010,48010,08010,335+4.45%2,677,4001兆499億+22.41%15.323.01
11/229,6199,8959,5909,895+0.75%1,597,3001兆52億+18.66%14.662.88
11/219,6549,8309,5529,821+3.29%1,666,9009977億1275万+19.1%14.552.86
11/209,6409,6689,4669,508-1.05%1,526,6009659億1517万+16.72%14.092.77
11/179,5469,6409,4019,609-1.97%2,733,7009761億7573万+19.04%14.242.8
11/169,6709,8659,6469,802+0.53%1,686,8009957億8255万+22.65%14.532.85
11/159,4469,8209,4279,750+4.88%2,605,2009904億9988万+23.48%14.452.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,185
474
1/15
420
168
4/1
6,457,600
16,144,000
1/15
赤字赤字1.860.66--赤字
3/31
2011年
3月期
2,220
888
3/31
915
366
8/27
11,918,000
29,795,000
4/16
8.783.622.591.072255億2891万929億5448万8.62倍
3/31
2012年
3月期
2,180
872
4/1
1,085
434
9/12
8,344,000
20,860,000
8/31
47.7723.772.461.222214億6532万1102億2486万40.86倍
3/30
2013年
3月期
1,930
772
4/3
903
361
10/4
7,057,200
17,643,000
11/6
赤字赤字2.571.21960億6818万916億8473万赤字
3/29
2014年
3月期
1,688
675
5/23
1,025
410
4/2
7,049,200
17,623,000
4/19
29.5717.961.851.131714億3267万1041億2947万20.94倍
3/31
2015年
3月期
2,510
1,004
3/24
1,028
411
5/14
6,536,800
16,342,000
1/16
19.668.052.150.882549億9023万1043億8345万17.82倍
3/31
2016年
3月期
2,445
978
2/2
1,275
510
8/25
3,796,000
9,490,000
11/10
12.336.431.931.012483億8689万1295億2690万11.22倍
3/31
2017年
3月期
4,165
8,330
3/30
2,005
802
5/6
4,618,800
11,547,000
4/25
16.277.832.741.324231億2123万2036億8741万16倍
3/31
2018年
3月期
5,820
11,640
11/9
3,485
6,970
9/6
3,954,400
1,977,200
5/10
19.1311.453.181.95912億5224万3540億4021万16.04倍
3/30
2019年
3月期
5,060
10,120
5/9
2,105
4,210
3/11
5,417,000
2,708,500
1/31
26.1410.882.641.15140億4404万2138億4638万11.52倍
3/29
2020年
3月期
4,180
8,360
1/17
1,593
3,185
3/23
10,042,800
5,021,400
1/31
77.8729.672.240.854246億4507万1617億8164万37.26倍
3/31
2021年
3月期
4,920
9,840
3/31
1,723
3,445
4/6
6,329,800
3,164,900
5/18
30.2610.592.20.774998億2148万1749億8831万29.95倍
3/31
2022年
3月期
6,660
13,320
1/17
4,275
8,550
8/23
4,726,600
2,363,300
10/28
13.648.762.51.616765億8761万4342億9610万12.66倍
3/31
2023年
3月期
6,155
12,310
6/8

12,310
4/1
3,760
7,520
10/12
3,293,000
1,646,500
7/28
10.126.181.951.196252億8480万3819億7739万9.58倍
3/31
最新18,605
2024/4/12
3,154,90027.57
予想
5.42
実績
1兆8900億-