PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.62倍
- 2012年3月30日
- 40.86倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 20.94倍
- 2015年3月31日
- 17.82倍
- 2016年3月31日
- 11.22倍
- 2017年3月31日
- 16倍
- 2018年3月30日
- 16.04倍
- 2019年3月29日
- 11.52倍
- 2020年3月31日
- 37.26倍
- 2021年3月31日
- 29.95倍
- 2022年3月31日
- 12.66倍
- 2023年3月31日
- 9.58倍
- 2024年3月29日
- 26.9倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 10,020 | 10,185 | 9,814 | 10,105 | +3.68% | 1,734,100 | 1兆265億 | -3.74% | 13.08 | 2.57 |
| 09/18 | 9,759 | 9,799 | 9,555 | 9,746 | +1.76% | 1,741,400 | 9900億9352万 | -7.39% | 12.62 | 2.47 |
| 09/17 | 9,780 | 9,858 | 9,471 | 9,577 | -2.93% | 2,294,500 | 9729億2486万 | -9.23% | 12.4 | 2.43 |
| 09/13 | 10,005 | 10,010 | 9,781 | 9,866 | -0.9% | 2,217,600 | 1兆22億 | -6.53% | 12.77 | 2.51 |
| 09/12 | 10,100 | 10,275 | 9,770 | 9,956 | +3.17% | 2,750,500 | 1兆114億 | -5.63% | 12.89 | 2.53 |
| 09/11 | 9,841 | 10,125 | 9,474 | 9,650 | -2.39% | 2,992,100 | 9803億4091万 | -8.58% | 12.5 | 2.45 |
| 09/10 | 9,622 | 9,990 | 9,503 | 9,886 | +3.31% | 2,589,100 | 1兆43億 | -6.54% | 12.8 | 2.51 |
| 09/09 | 9,250 | 9,655 | 9,113 | 9,569 | -1.35% | 2,528,800 | 9721億1214万 | -9.26% | 12.39 | 2.43 |
| 09/06 | 9,615 | 9,767 | 9,340 | 9,700 | +1.31% | 2,779,700 | 9854億2040万 | -8.31% | 12.56 | 2.46 |
| 09/05 | 9,619 | 9,839 | 9,541 | 9,575 | -0.96% | 2,317,200 | 9727億2168万 | -10.28% | 12.4 | 2.43 |
| 09/04 | 9,930 | 9,990 | 9,611 | 9,668 | -8.92% | 3,409,000 | 9821億6952万 | -10.51% | 12.52 | 2.45 |
| 09/03 | 10,910 | 10,920 | 10,505 | 10,615 | +0.05% | 1,295,400 | 1兆783億 | -2.53% | 13.74 | 2.7 |
| 09/02 | 11,195 | 11,220 | 10,610 | 10,610 | -2.62% | 1,720,400 | 1兆778億 | -3% | 13.74 | 2.69 |
| 08/30 | 10,775 | 11,045 | 10,725 | 10,895 | +1.16% | 1,613,200 | 1兆1068億 | -1.16% | 14.11 | 2.77 |
| 08/29 | 10,790 | 10,985 | 10,615 | 10,770 | -2.84% | 1,560,300 | 1兆941億 | -3.03% | 13.95 | 2.73 |
| 08/28 | 10,820 | 11,085 | 10,665 | 11,085 | +2.02% | 1,177,700 | 1兆1261億 | -1.12% | 14.35 | 2.81 |
| 08/27 | 10,710 | 10,910 | 10,650 | 10,865 | -0.37% | 1,248,100 | 1兆1037億 | -3.77% | 14.07 | 2.76 |
| 08/26 | 11,175 | 11,255 | 10,830 | 10,905 | -3.11% | 1,514,200 | 1兆1078億 | -4.17% | 14.12 | 2.77 |
| 08/23 | 11,115 | 11,310 | 11,000 | 11,255 | +0.49% | 1,569,700 | 1兆1433億 | -1.94% | 14.57 | 2.86 |
| 08/22 | 11,490 | 11,515 | 11,105 | 11,200 | -2.57% | 2,274,200 | 1兆1378億 | -3.2% | 14.5 | 2.84 |
| 08/21 | 11,435 | 11,575 | 11,340 | 11,495 | -1.54% | 1,749,500 | 1兆1677億 | -1.88% | 14.88 | 2.92 |
| 08/20 | 11,510 | 11,750 | 11,320 | 11,675 | +3.23% | 2,163,000 | 1兆1860億 | -1.79% | 15.12 | 2.96 |
| 08/19 | 11,395 | 11,795 | 11,205 | 11,310 | -0.96% | 2,382,100 | 1兆1489億 | -6.12% | 14.64 | 2.87 |
| 08/16 | 11,515 | 11,685 | 11,215 | 11,420 | +3.4% | 2,522,300 | 1兆1601億 | -6.75% | 14.79 | 2.9 |
| 08/15 | 10,720 | 11,260 | 10,645 | 11,045 | +2.7% | 2,519,800 | 1兆1220億 | -11.29% | 14.3 | 2.8 |
| 08/14 | 10,725 | 10,980 | 10,440 | 10,755 | +3.12% | 3,042,200 | 1兆925億 | -15.15% | 13.93 | 2.73 |
| 08/13 | 9,846 | 10,450 | 9,757 | 10,430 | +7.74% | 2,662,800 | 1兆595億 | -19.11% | 13.51 | 2.65 |
| 08/09 | 10,030 | 10,400 | 9,408 | 9,681 | -0.5% | 3,992,400 | 9834億9019万 | -26.26% | 12.54 | 2.46 |
| 08/08 | 9,738 | 10,050 | 9,543 | 9,730 | -3.66% | 3,478,600 | 9884億6809万 | -27.22% | 12.6 | 2.47 |
| 08/07 | 9,765 | 10,440 | 9,639 | 10,100 | -1.13% | 4,258,900 | 1兆260億 | -25.74% | 13.08 | 2.56 |
| 08/06 | 9,705 | 10,420 | 9,615 | 10,215 | +12.5% | 4,382,200 | 1兆377億 | -25.85% | 13.23 | 2.59 |
| 08/05 | 9,645 | 10,390 | 9,000 | 9,080 | -12.65% | 6,367,600 | 9224億3476万 | -34.87% | 11.76 | 2.31 |
| 08/02 | 10,935 | 11,125 | 10,345 | 10,395 | -13.48% | 3,889,000 | 1兆560億 | -26.58% | 13.46 | 2.64 |
| 08/01 | 12,930 | 13,090 | 11,710 | 12,015 | -6.82% | 4,200,900 | 1兆2206億 | -16.09% | 15.56 | 3.05 |
| 07/31 | 11,340 | 13,350 | 11,250 | 12,895 | +9.19% | 5,551,700 | 1兆3099億 | -10.76% | 16.7 | 3.27 |
| 07/30 | 11,510 | 11,810 | 11,105 | 11,810 | 0% | 3,704,100 | 1兆1997億 | -18.73% | 15.29 | 3 |
| 07/29 | 12,930 | 12,995 | 11,785 | 11,810 | -7.26% | 5,556,700 | 1兆1997億 | -19.41% | 15.29 | 3 |
| 07/26 | 12,925 | 13,100 | 12,620 | 12,735 | -2.04% | 2,743,300 | 1兆2937億 | -13.76% | 16.49 | 3.23 |
| 07/25 | 12,905 | 13,085 | 12,540 | 13,000 | -2.62% | 2,480,400 | 1兆3206億 | -12.45% | 16.83 | 3.3 |
| 07/24 | 13,120 | 13,575 | 12,985 | 13,350 | +1.83% | 2,258,100 | 1兆3562億 | -10.5% | 17.29 | 3.39 |
| 07/23 | 13,360 | 13,395 | 12,840 | 13,110 | +0.46% | 1,814,900 | 1兆3318億 | -12.52% | 16.98 | 3.33 |
| 07/22 | 13,505 | 13,505 | 13,025 | 13,050 | -2.58% | 1,759,000 | 1兆3257億 | -13.3% | 16.9 | 3.31 |
| 07/19 | 13,655 | 13,785 | 13,260 | 13,395 | -1.22% | 2,162,300 | 1兆3607億 | -11.43% | 17.34 | 3.4 |
| 07/18 | 13,540 | 13,760 | 13,150 | 13,560 | -8.41% | 3,527,900 | 1兆3775億 | -10.69% | 17.56 | 3.44 |
| 07/17 | 15,740 | 15,750 | 14,805 | 14,805 | -6.48% | 2,328,800 | 1兆5040億 | -2.92% | 19.17 | 3.76 |
| 07/16 | 15,755 | 15,890 | 15,555 | 15,830 | +1.18% | 799,100 | 1兆6081億 | +3.68% | 20.5 | 4.02 |
| 07/12 | 15,960 | 16,010 | 15,500 | 15,645 | -3.99% | 1,755,900 | 1兆5893億 | +2.66% | 20.26 | 3.97 |
| 07/11 | 16,705 | 16,750 | 16,110 | 16,295 | -1.48% | 1,769,600 | 1兆6554億 | +7.14% | 21.1 | 4.14 |
| 07/10 | 16,500 | 16,565 | 16,190 | 16,540 | -0.78% | 1,644,700 | 1兆6802億 | +9.17% | 21.42 | 4.2 |
| 07/09 | 16,395 | 16,745 | 16,365 | 16,670 | +2.84% | 2,228,900 | 1兆6935億 | +10.56% | 21.58 | 4.23 |
| 07/08 | 16,100 | 16,440 | 16,040 | 16,210 | -0.37% | 1,543,100 | 1兆6467億 | +7.93% | 20.99 | 4.12 |
| 07/05 | 15,800 | 16,490 | 15,655 | 16,270 | +3.56% | 3,053,900 | 1兆6528億 | +8.57% | 21.07 | 4.13 |
| 07/04 | 15,725 | 15,950 | 15,480 | 15,710 | +1.26% | 1,710,600 | 1兆5959億 | +5.18% | 20.34 | 3.99 |
| 07/03 | 14,750 | 15,555 | 14,735 | 15,515 | +6.82% | 2,354,300 | 1兆5761億 | +4.1% | 20.09 | 3.94 |
| 07/02 | 14,380 | 14,540 | 14,260 | 14,525 | +1.33% | 1,015,800 | 1兆4755億 | -2.44% | 18.81 | 3.69 |
| 07/01 | 14,530 | 14,555 | 14,335 | 14,335 | -1.14% | 1,110,200 | 1兆4562億 | -3.86% | 18.56 | 3.64 |
| 06/28 | 14,420 | 14,600 | 14,350 | 14,500 | +0.73% | 1,574,700 | 1兆4730億 | -3.05% | 18.78 | 3.68 |
| 06/27 | 14,700 | 14,895 | 14,280 | 14,395 | -5.73% | 3,106,100 | 1兆4623億 | -3.91% | 18.64 | 3.65 |
| 06/26 | 15,100 | 15,400 | 15,050 | 15,270 | +2.07% | 1,740,900 | 1兆5512億 | +1.6% | 19.77 | 3.88 |
| 06/25 | 14,735 | 14,960 | 14,595 | 14,960 | +0.64% | 909,400 | 1兆5197億 | -0.52% | 19.37 | 3.8 |
| 06/24 | 14,590 | 14,875 | 14,540 | 14,865 | +1.5% | 782,600 | 1兆5101億 | -1.38% | 19.25 | 3.77 |
| 06/21 | 14,515 | 14,725 | 14,465 | 14,645 | -0.91% | 1,362,400 | 1兆4877億 | -3.08% | 18.96 | 3.72 |
| 06/20 | 14,655 | 14,820 | 14,465 | 14,780 | +0.82% | 972,600 | 1兆5014億 | -2.45% | 19.14 | 3.75 |
| 06/19 | 15,080 | 15,130 | 14,460 | 14,660 | -3.14% | 1,678,500 | 1兆4893億 | -3.47% | 18.98 | 3.72 |
| 06/18 | 14,850 | 15,190 | 14,825 | 15,135 | +2.78% | 1,136,800 | 1兆5375億 | -0.57% | 19.6 | 3.84 |
| 06/17 | 14,770 | 14,840 | 14,595 | 14,725 | -0.84% | 948,900 | 1兆4959億 | -3.28% | 19.07 | 3.74 |
| 06/14 | 14,835 | 15,005 | 14,770 | 14,850 | -0.2% | 1,184,700 | 1兆5086億 | -2.69% | 19.23 | 3.77 |
| 06/13 | 15,635 | 15,655 | 14,875 | 14,880 | -2.33% | 1,575,800 | 1兆5116億 | -2.64% | 19.27 | 3.78 |
| 06/12 | 15,360 | 15,360 | 15,155 | 15,235 | -0.13% | 898,100 | 1兆5477億 | -1.03% | 19.73 | 3.87 |
| 06/11 | 15,175 | 15,305 | 15,090 | 15,255 | +0.76% | 1,203,600 | 1兆5497億 | -1.47% | 19.75 | 3.87 |
| 06/10 | 14,845 | 15,150 | 14,835 | 15,140 | +1.85% | 1,081,700 | 1兆5380億 | -2.78% | 19.6 | 3.84 |
| 06/07 | 14,915 | 15,140 | 14,840 | 14,865 | +0.1% | 1,008,900 | 1兆5101億 | -4.91% | 19.25 | 3.77 |
| 06/06 | 15,110 | 15,160 | 14,850 | 14,850 | +0.99% | 1,548,200 | 1兆5086億 | -5.4% | 19.23 | 3.77 |
| 06/05 | 15,200 | 15,215 | 14,535 | 14,705 | -3.26% | 2,209,600 | 1兆4938億 | -6.74% | 19.04 | 3.73 |
| 06/04 | 15,235 | 15,320 | 15,120 | 15,200 | -1.23% | 1,085,400 | 1兆5441億 | -3.97% | 19.68 | 3.86 |
| 06/03 | 15,100 | 15,415 | 14,930 | 15,390 | +2.57% | 1,319,100 | 1兆5634億 | -3.02% | 19.93 | 3.91 |
| 05/31 | 14,780 | 15,015 | 14,590 | 15,005 | +0.54% | 2,194,800 | 1兆5243億 | -5.81% | 19.43 | 3.81 |
| 05/30 | 14,805 | 15,100 | 14,760 | 14,925 | -1.42% | 1,587,500 | 1兆5162億 | -6.57% | 19.33 | 3.79 |
| 05/29 | 15,100 | 15,455 | 15,085 | 15,140 | +0.43% | 1,643,600 | 1兆5380億 | -5.49% | 19.6 | 3.84 |
| 05/28 | 15,100 | 15,245 | 14,870 | 15,075 | -2.4% | 2,098,900 | 1兆5314億 | -6.28% | 19.52 | 3.83 |
| 05/27 | 15,200 | 15,645 | 15,125 | 15,445 | +2.32% | 1,770,900 | 1兆5690億 | -4.7% | 20 | 3.92 |
| 05/24 | 15,360 | 15,455 | 15,050 | 15,095 | -3.39% | 1,912,800 | 1兆5334億 | -7.38% | 19.55 | 3.83 |
| 05/23 | 16,000 | 16,090 | 15,460 | 15,625 | +0.77% | 2,629,300 | 1兆5873億 | -4.8% | 20.23 | 3.97 |
| 05/22 | 15,730 | 15,780 | 15,420 | 15,505 | -2.05% | 1,513,800 | 1兆5751億 | -6.2% | 20.08 | 3.94 |
| 05/21 | 15,930 | 15,935 | 15,760 | 15,830 | +0.19% | 1,402,500 | 1兆6081億 | -4.94% | 20.5 | 4.02 |
| 05/20 | 15,625 | 15,860 | 15,540 | 15,800 | +0.96% | 1,493,300 | 1兆6051億 | -5.72% | 20.46 | 4.01 |
| 05/17 | 15,700 | 15,815 | 15,505 | 15,650 | -0.22% | 1,226,100 | 1兆5898億 | -7.29% | 20.26 | 3.97 |
| 05/16 | 15,945 | 16,050 | 15,470 | 15,685 | +1.06% | 2,748,600 | 1兆5934億 | -7.76% | 20.31 | 3.98 |
| 05/15 | 15,300 | 15,520 | 15,170 | 15,520 | +2.04% | 1,993,700 | 1兆5766億 | -9.29% | 20.1 | 3.94 |
| 05/14 | 15,500 | 15,665 | 15,025 | 15,210 | -2.62% | 2,882,300 | 1兆5451億 | -11.67% | 19.69 | 3.86 |
| 05/13 | 15,595 | 15,770 | 15,245 | 15,620 | +1.13% | 2,504,400 | 1兆5868億 | -10.1% | 20.23 | 3.96 |
| 05/10 | 16,400 | 16,570 | 15,300 | 15,445 | -12.24% | 6,427,600 | 1兆5690億 | -11.79% | 20 | 3.92 |
| 05/09 | 17,565 | 17,870 | 17,450 | 17,600 | +0.57% | 2,350,300 | 1兆7879億 | -0.26% | 22.79 | 4.47 |
| 05/08 | 17,300 | 17,565 | 17,155 | 17,500 | 0% | 2,109,700 | 1兆7778億 | -1.09% | 22.66 | 4.44 |
| 05/07 | 17,175 | 17,505 | 17,070 | 17,500 | +5.17% | 2,186,300 | 1兆7778億 | -1.64% | 22.66 | 4.44 |
| 05/02 | 16,370 | 16,740 | 16,165 | 16,640 | +0.85% | 1,444,300 | 1兆6904億 | -6.89% | 21.55 | 4.22 |
| 05/01 | 16,400 | 16,690 | 16,310 | 16,500 | -0.54% | 1,493,100 | 1兆6762億 | -8.25% | 21.36 | 4.19 |
| 04/30 | 16,500 | 16,755 | 16,280 | 16,590 | +2.28% | 1,848,400 | 1兆6853億 | -8.34% | 21.48 | 4.21 |
| 04/26 | 16,665 | 16,665 | 16,125 | 16,220 | -0.06% | 2,044,800 | 1兆6477億 | -10.8% | 21 | 4.12 |
| 04/25 | 16,490 | 16,775 | 16,215 | 16,230 | -3.91% | 1,949,600 | 1兆6488億 | -11.23% | 21.02 | 4.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,185 474 1/15 | 420 168 4/1 | 6,457,600 16,144,000 1/15 | 赤字 | 赤字 | 1.86 | 0.66 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,220 888 3/31 | 915 366 8/27 | 11,918,000 29,795,000 4/16 | 8.78 | 3.62 | 2.59 | 1.07 | 2255億2891万 | 929億5448万 | 8.62倍 3/31 |
| 2012年 3月期 | 2,180 872 4/1 | 1,085 434 9/12 | 8,344,000 20,860,000 8/31 | 47.77 | 23.77 | 2.46 | 1.22 | 2214億6532万 | 1102億2486万 | 40.86倍 3/30 |
| 2013年 3月期 | 1,930 772 4/3 | 903 361 10/4 | 7,057,200 17,643,000 11/6 | 赤字 | 赤字 | 2.57 | 1.2 | 1960億6818万 | 916億8473万 | 赤字 3/29 |
| 2014年 3月期 | 1,688 675 5/23 | 1,025 410 4/2 | 7,049,200 17,623,000 4/19 | 29.57 | 17.96 | 1.85 | 1.13 | 1714億3267万 | 1041億2947万 | 20.94倍 3/31 |
| 2015年 3月期 | 2,510 1,004 3/24 | 1,028 411 5/14 | 6,536,800 16,342,000 1/16 | 19.66 | 8.05 | 2.15 | 0.88 | 2549億9023万 | 1043億8345万 | 17.82倍 3/31 |
| 2016年 3月期 | 2,445 978 2/2 | 1,275 510 8/25 | 3,796,000 9,490,000 11/10 | 12.33 | 6.43 | 1.93 | 1.01 | 2483億8689万 | 1295億2690万 | 11.22倍 3/31 |
| 2017年 3月期 | 4,165 8,330 3/30 | 2,005 802 5/6 | 4,618,800 11,547,000 4/25 | 16.27 | 7.83 | 2.74 | 1.32 | 4231億2123万 | 2036億8741万 | 16倍 3/31 |
| 2018年 3月期 | 5,820 11,640 11/9 | 3,485 6,970 9/6 | 3,954,400 1,977,200 5/10 | 19.13 | 11.45 | 3.18 | 1.9 | 5912億5224万 | 3540億4021万 | 16.04倍 3/30 |
| 2019年 3月期 | 5,060 10,120 5/9 | 2,105 4,210 3/11 | 5,417,000 2,708,500 1/31 | 26.14 | 10.88 | 2.64 | 1.1 | 5140億4404万 | 2138億4638万 | 11.52倍 3/29 |
| 2020年 3月期 | 4,180 8,360 1/17 | 1,593 3,185 3/23 | 10,042,800 5,021,400 1/31 | 77.87 | 29.67 | 2.24 | 0.85 | 4246億4507万 | 1617億8164万 | 37.26倍 3/31 |
| 2021年 3月期 | 4,920 9,840 3/31 | 1,723 3,445 4/6 | 6,329,800 3,164,900 5/18 | 30.26 | 10.59 | 2.2 | 0.77 | 4998億2148万 | 1749億8831万 | 29.95倍 3/31 |
| 2022年 3月期 | 6,660 13,320 1/17 | 4,275 8,550 8/23 | 4,726,600 2,363,300 10/28 | 13.64 | 8.76 | 2.5 | 1.61 | 6765億8761万 | 4342億9610万 | 12.66倍 3/31 |
| 2023年 3月期 | 6,155 12,310 6/8 12,310 4/1 | 3,760 7,520 10/12 | 3,293,000 1,646,500 7/28 | 10.12 | 6.18 | 1.95 | 1.19 | 6252億8480万 | 3819億7739万 | 9.58倍 3/31 |
| 2024年 3月期 | 20,440 3/7 | 5,260 10,520 4/19 | 14,208,200 2/16 | 27.54 | 7.09 | 5.34 | 1.37 | 2兆764億 | 5343億6199万 | 26.9倍 3/29 |
| 最新 | 10,105 2024/9/19 | 1,734,100 | 13.08 予想 | 2.57 実績 | 1兆265億 | - | ||||