SCREEN HD（7735）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.62倍
- 2012年3月30日
- 40.97倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 21.03倍
- 2015年3月31日
- 17.86倍
- 2016年3月31日
- 11.24倍
- 2017年3月31日
- 16倍
- 2018年3月30日
- 16.04倍
- 2019年3月29日
- 11.52倍
- 2020年3月31日
- 37.26倍
- 2021年3月31日
- 29.95倍
- 2022年3月31日
- 12.66倍
- 2023年3月31日
- 9.58倍
- 2024年3月29日
- 26.9倍
- 2025年3月31日
- 9.38倍
2025/11/21～2026/04/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/21 | 10,750 | 10,920 | 10,650 | 10,700 | +1.18% | 1,531,300 | 2兆411億 | +7.57% | 22.99 | 4.57 |
| 04/20 | 10,570 | 10,815 | 10,490 | 10,575 | +0.62% | 1,700,400 | 2兆172億 | +6.76% | 22.72 | 4.51 |
| 04/17 | 11,085 | 11,120 | 10,510 | 10,510 | -6.83% | 2,542,600 | 2兆48億 | +6.67% | 22.58 | 4.48 |
| 04/16 | 10,900 | 11,310 | 10,720 | 11,280 | +3.2% | 2,684,200 | 2兆1517億 | +14.93% | 24.24 | 4.81 |
| 04/15 | 11,365 | 11,370 | 10,820 | 10,930 | -2.41% | 2,390,200 | 2兆850億 | +12.03% | 23.49 | 4.66 |
| 04/14 | 11,060 | 11,230 | 10,970 | 11,200 | +4.72% | 2,226,400 | 2兆1365億 | +15.37% | 24.07 | 4.78 |
| 04/13 | 10,805 | 10,815 | 10,440 | 10,695 | -0.47% | 1,954,700 | 2兆401億 | +10.93% | 22.98 | 4.56 |
| 04/10 | 10,410 | 10,780 | 10,335 | 10,745 | +5.86% | 2,872,200 | 2兆497億 | +11.59% | 23.09 | 4.58 |
| 04/09 | 10,140 | 10,290 | 9,940 | 10,150 | +1.25% | 2,102,900 | 1兆9362億 | +5.65% | 21.81 | 4.33 |
| 04/08 | 9,885 | 10,055 | 9,748 | 10,025 | +8.68% | 2,935,400 | 1兆9123億 | +4.47% | 21.54 | 4.28 |
| 04/07 | 9,200 | 9,410 | 9,128 | 9,224 | +1.92% | 1,946,100 | 1兆7595億 | -4.1% | 19.82 | 3.94 |
| 04/06 | 9,295 | 9,533 | 8,935 | 9,050 | -1.54% | 2,333,000 | 1兆7263億 | -6.64% | 19.45 | 3.86 |
| 04/03 | 9,260 | 9,309 | 9,072 | 9,192 | +1.83% | 1,179,500 | 1兆7534億 | -6.11% | 19.75 | 3.92 |
| 04/02 | 9,570 | 9,677 | 9,022 | 9,027 | -4.17% | 2,004,800 | 1兆7219億 | -8.78% | 19.4 | 3.85 |
| 04/01 | 9,390 | 9,498 | 9,283 | 9,420 | +5.37% | 1,955,500 | 1兆7969億 | -5.83% | 20.24 | 4.02 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 8,700 | 9,260 | 8,590 | 8,940 | -1.96% | 2,247,700 | 1兆7053億 | -11.13% | 19.21 | 3.81 |
| 03/30 | 8,884 | 9,119 | 8,803 | 9,119 | -4.41% | 2,135,500 | 1兆7395億 | -10.09% | 19.59 | 3.89 |
| 03/27 | 9,550 | 9,628 | 9,338 | 9,540 | -2.43% | 1,693,000 | 1兆8198億 | -6.56% | 20.5 | 4.07 |
| 03/26 | 9,968 | 10,038 | 9,698 | 9,778 | -0.96% | 1,502,600 | 1兆8651億 | -4.61% | 21.01 | 4.17 |
| 03/25 | 9,825 | 10,065 | 9,733 | 9,873 | +2.81% | 2,042,400 | 1兆8832億 | -3.99% | 21.21 | 4.21 |
| 03/24 | 9,820 | 9,845 | 9,480 | 9,603 | +1.94% | 1,609,400 | 1兆8317億 | -6.82% | 20.63 | 4.1 |
| 03/23 | 9,400 | 9,513 | 9,245 | 9,420 | -5.3% | 2,142,000 | 1兆7969億 | -8.88% | 20.24 | 4.02 |
| 03/19 | 9,755 | 9,970 | 9,683 | 9,948 | -0.77% | 3,053,400 | 1兆8975億 | -4.25% | 21.37 | 4.24 |
| 03/18 | 9,950 | 10,040 | 9,728 | 10,025 | +3.14% | 2,139,400 | 1兆9123億 | -3.74% | 21.54 | 4.28 |
| 03/17 | 9,868 | 10,005 | 9,690 | 9,720 | +0.96% | 2,402,000 | 1兆8541億 | -6.9% | 20.89 | 4.15 |
| 03/16 | 9,388 | 9,628 | 9,308 | 9,628 | +3.66% | 2,313,200 | 1兆8365億 | -7.91% | 20.69 | 4.11 |
| 03/13 | 9,300 | 9,403 | 9,218 | 9,288 | -2.72% | 2,193,200 | 1兆7716億 | -11.32% | 19.96 | 3.96 |
| 03/12 | 9,625 | 9,695 | 9,383 | 9,548 | -2.82% | 2,601,200 | 1兆8212億 | -9.24% | 20.51 | 4.07 |
| 03/11 | 9,950 | 10,023 | 9,643 | 9,825 | +1% | 3,488,200 | 1兆8742億 | -6.92% | 21.11 | 4.19 |
| 03/10 | 9,690 | 10,023 | 9,558 | 9,728 | +2.23% | 2,599,800 | 1兆8556億 | -7.83% | 20.9 | 4.15 |
| 03/09 | 9,370 | 9,640 | 9,103 | 9,515 | -8.51% | 3,736,600 | 1兆8150億 | -9.88% | 20.45 | 4.06 |
| 03/06 | 10,003 | 10,508 | 10,003 | 10,400 | +2.04% | 2,286,000 | 1兆9839億 | -1.67% | 22.35 | 4.44 |
| 03/05 | 10,068 | 10,368 | 10,013 | 10,193 | +3.29% | 4,088,800 | 1兆9443億 | -3.57% | 21.9 | 4.35 |
| 03/04 | 10,083 | 10,470 | 9,758 | 9,868 | -6.76% | 3,904,800 | 1兆8823億 | -6.45% | 21.2 | 4.21 |
| 03/03 | 11,075 | 11,188 | 10,523 | 10,583 | -4.83% | 2,920,800 | 2兆187億 | +0.46% | 22.74 | 4.52 |
| 03/02 | 11,170 | 11,328 | 11,060 | 11,120 | -2.99% | 3,000,600 | 2兆1212億 | +5.89% | 23.89 | 4.74 |
| 02/27 | 11,290 | 11,533 | 11,030 | 11,463 | -3.23% | 3,755,800 | 2兆1865億 | +9.69% | 24.63 | 4.89 |
| 02/26 | 11,700 | 11,935 | 11,300 | 11,845 | +1.37% | 3,481,000 | 2兆2595億 | +14.43% | 25.45 | 5.05 |
| 02/25 | 11,340 | 11,840 | 11,308 | 11,685 | +7.57% | 3,047,000 | 2兆2290億 | +14.16% | 25.11 | 4.99 |
| 02/24 | 11,128 | 11,225 | 10,828 | 10,863 | -1.16% | 3,708,600 | 2兆721億 | +7.23% | 23.34 | 4.64 |
| 02/20 | 10,575 | 11,035 | 10,548 | 10,990 | +1.62% | 2,085,800 | 2兆964億 | +9.32% | 23.61 | 4.69 |
| 02/19 | 10,760 | 10,970 | 10,740 | 10,815 | +2.71% | 2,480,200 | 2兆630億 | +8.68% | 23.24 | 4.61 |
| 02/18 | 10,668 | 10,690 | 10,398 | 10,530 | -0.75% | 1,835,200 | 2兆87億 | +6.86% | 22.63 | 4.49 |
| 02/17 | 10,548 | 10,695 | 10,390 | 10,610 | +1.77% | 1,837,600 | 2兆239億 | +8.72% | 22.8 | 4.53 |
| 02/16 | 10,400 | 10,508 | 10,170 | 10,425 | +0.1% | 1,410,400 | 1兆9886億 | +8.01% | 22.4 | 4.45 |
| 02/13 | 10,498 | 10,715 | 10,360 | 10,415 | -2.55% | 2,521,200 | 1兆9867億 | +9.15% | 22.38 | 4.44 |
| 02/12 | 10,780 | 10,793 | 10,405 | 10,688 | +0.9% | 2,961,200 | 2兆387億 | +13.16% | 22.96 | 4.56 |
| 02/10 | 10,650 | 10,823 | 10,538 | 10,593 | -0.73% | 2,326,800 | 2兆206億 | +13.42% | 22.76 | 4.52 |
| 02/09 | 10,595 | 10,800 | 10,425 | 10,670 | +5.85% | 3,127,000 | 2兆354億 | +15.53% | 22.93 | 4.55 |
| 02/06 | 10,093 | 10,225 | 9,825 | 10,080 | +0.02% | 2,948,400 | 1兆9228億 | +10.6% | 21.66 | 4.3 |
| 02/05 | 10,233 | 10,395 | 9,940 | 10,078 | -3.86% | 3,240,800 | 1兆9223億 | +11.85% | 21.65 | 4.3 |
| 02/04 | 10,350 | 10,485 | 10,130 | 10,483 | +0.36% | 2,425,400 | 1兆9996億 | +17.66% | 22.52 | 4.47 |
| 02/03 | 10,415 | 10,523 | 10,145 | 10,445 | +6.96% | 3,514,600 | 1兆9924億 | +18.84% | 22.44 | 4.46 |
| 02/02 | 9,505 | 10,475 | 9,505 | 9,765 | -0.66% | 7,172,000 | 1兆8627億 | +12.64% | 20.98 | 4.17 |
| 01/30 | 9,898 | 10,198 | 9,830 | 9,830 | -1.6% | 4,205,000 | 1兆8751億 | +14.97% | 21.12 | 4.19 |
| 01/29 | 10,263 | 10,425 | 9,975 | 9,990 | -2.42% | 4,368,400 | 1兆9056億 | +18.58% | 21.47 | 4.26 |
| 01/28 | 9,825 | 10,495 | 9,780 | 10,238 | +6.36% | 6,253,200 | 1兆9529億 | +23.63% | 22 | 4.37 |
| 01/27 | 9,548 | 9,735 | 9,435 | 9,625 | +1.16% | 2,233,400 | 1兆8360億 | +18.42% | 20.68 | 4.11 |
| 01/26 | 9,563 | 9,788 | 9,415 | 9,515 | -2.54% | 2,970,800 | 1兆8150億 | +18.86% | 20.45 | 4.06 |
| 01/23 | 9,653 | 9,840 | 9,560 | 9,763 | -0.91% | 3,932,200 | 1兆8622億 | +23.89% | 20.98 | 4.17 |
| 01/22 | 9,250 | 9,905 | 9,225 | 9,853 | +9.62% | 6,023,400 | 1兆8794億 | +27.08% | 21.17 | 4.2 |
| 01/21 | 8,675 | 9,085 | 8,670 | 8,988 | +0.28% | 2,690,000 | 1兆7144億 | +17.92% | 19.31 | 3.84 |
| 01/20 | 8,950 | 9,038 | 8,820 | 8,963 | -0.88% | 1,994,000 | 1兆7096億 | +19.06% | 19.26 | 3.82 |
| 01/19 | 8,850 | 9,103 | 8,728 | 9,043 | +1.2% | 2,785,000 | 1兆7249億 | +21.46% | 19.43 | 3.86 |
| 01/16 | 8,775 | 9,020 | 8,543 | 8,935 | +5.86% | 6,927,200 | 1兆7044億 | +21.42% | 19.2 | 3.81 |
| 01/15 | 8,195 | 8,650 | 8,035 | 8,440 | +0.54% | 4,580,600 | 1兆6100億 | +16.01% | 18.14 | 3.6 |
| 01/14 | 8,145 | 8,400 | 8,125 | 8,395 | +3.01% | 2,832,200 | 1兆6014億 | +16.44% | 18.04 | 3.58 |
| 01/13 | 8,245 | 8,248 | 8,055 | 8,150 | +2.84% | 2,717,800 | 1兆5546億 | +13.92% | 17.51 | 3.48 |
| 01/09 | 7,755 | 8,083 | 7,678 | 7,925 | +3.09% | 3,339,800 | 1兆5117億 | +11.48% | 17.03 | 3.38 |
| 01/08 | 7,980 | 8,048 | 7,688 | 7,688 | -3.85% | 2,430,600 | 1兆4664億 | +9.01% | 16.52 | 3.28 |
| 01/07 | 8,123 | 8,225 | 7,990 | 7,995 | -0.5% | 2,960,200 | 1兆5251億 | +14.08% | 17.18 | 3.41 |
| 01/06 | 8,125 | 8,270 | 7,935 | 8,035 | +0.44% | 2,834,600 | 1兆5327億 | +15.69% | 17.27 | 3.43 |
| 01/05 | 8,098 | 8,150 | 7,915 | 8,000 | +4.99% | 4,303,200 | 1兆5260億 | +16.23% | 17.19 | 3.41 |
| 2025 | ||||||||||
| 12/30 | 7,468 | 7,640 | 7,448 | 7,620 | +1.63% | 2,154,400 | 1兆4535億 | +11.83% | 16.37 | 3.25 |
| 12/29 | 7,595 | 7,615 | 7,410 | 7,498 | -0.7% | 1,915,600 | 1兆4302億 | +10.96% | 16.11 | 3.2 |
| 12/26 | 7,468 | 7,605 | 7,445 | 7,550 | +1.1% | 2,073,000 | 1兆4402億 | +12.6% | 16.22 | 3.22 |
| 12/25 | 7,450 | 7,620 | 7,418 | 7,468 | +0.1% | 3,165,400 | 1兆4245億 | +12.09% | 16.05 | 3.19 |
| 12/24 | 7,073 | 7,660 | 7,043 | 7,460 | +10.03% | 8,890,400 | 1兆4230億 | +12.91% | 16.03 | 3.18 |
| 12/23 | 6,670 | 6,820 | 6,668 | 6,780 | +1.01% | 1,627,000 | 1兆2933億 | +3.35% | 14.57 | 2.89 |
| 12/22 | 6,570 | 6,725 | 6,518 | 6,713 | +4.96% | 2,110,000 | 1兆2804億 | +2.56% | 14.42 | 2.86 |
| 12/19 | 6,478 | 6,513 | 6,363 | 6,395 | 0% | 1,543,000 | 1兆2199億 | -2.11% | 13.74 | 2.73 |
| 12/18 | 6,435 | 6,455 | 6,310 | 6,395 | -2.37% | 2,093,800 | 1兆2199億 | -2.04% | 13.74 | 2.73 |
| 12/17 | 6,468 | 6,615 | 6,360 | 6,550 | +2.18% | 1,823,000 | 1兆2494億 | +0.61% | 14.07 | 2.79 |
| 12/16 | 6,500 | 6,640 | 6,410 | 6,410 | -2.44% | 2,588,200 | 1兆2227億 | -1.2% | 13.77 | 2.74 |
| 12/15 | 6,465 | 6,583 | 6,465 | 6,570 | -0.42% | 1,662,000 | 1兆2532億 | +1.44% | 14.12 | 2.8 |
| 12/12 | 6,715 | 6,718 | 6,525 | 6,598 | -0.3% | 2,006,800 | 1兆2585億 | +2.11% | 14.18 | 2.82 |
| 12/11 | 6,905 | 6,905 | 6,588 | 6,618 | -4.13% | 2,816,800 | 1兆2623億 | +2.63% | 14.22 | 2.82 |
| 12/10 | 6,908 | 7,085 | 6,843 | 6,903 | +0.29% | 2,739,600 | 1兆3167億 | +7.21% | 14.83 | 2.95 |
| 12/09 | 6,853 | 6,980 | 6,843 | 6,883 | +0.66% | 1,490,000 | 1兆3129億 | +7.22% | 14.79 | 2.94 |
| 12/08 | 6,850 | 6,880 | 6,763 | 6,838 | +0.44% | 1,492,400 | 1兆3043億 | +6.22% | 14.69 | 2.92 |
| 12/05 | 6,863 | 6,960 | 6,808 | 6,808 | -2.92% | 2,048,200 | 1兆2985億 | +5.56% | 14.63 | 2.9 |
| 12/04 | 7,018 | 7,265 | 6,920 | 7,013 | -0.07% | 3,163,400 | 1兆3377億 | +8.7% | 15.07 | 2.99 |
| 12/03 | 6,648 | 7,070 | 6,628 | 7,018 | +7.92% | 5,205,600 | 1兆3386億 | +8.93% | 15.08 | 2.99 |
| 12/02 | 6,650 | 6,715 | 6,503 | 6,503 | -1.14% | 2,152,400 | 1兆2404億 | +1.02% | 13.97 | 2.77 |
| 12/01 | 6,550 | 6,578 | 6,365 | 6,578 | +2.33% | 2,433,600 | 1兆2547億 | +2.07% | 14.13 | 2.81 |
| 11/28 | 6,513 | 6,540 | 6,350 | 6,428 | -0.96% | 1,868,800 | 1兆2261億 | -0.18% | 13.81 | 2.74 |
| 11/27 | 6,400 | 6,500 | 6,375 | 6,490 | +3.47% | 1,603,200 | 1兆2380億 | +0.68% | 13.95 | 2.77 |
| 11/26 | 6,215 | 6,338 | 6,193 | 6,273 | +1.41% | 1,662,600 | 1兆1965億 | -2.93% | 13.48 | 2.68 |
| 11/25 | 6,340 | 6,348 | 6,135 | 6,185 | -0.28% | 2,449,000 | 1兆1798億 | -4.64% | 13.29 | 2.64 |
| 11/21 | 6,180 | 6,248 | 6,113 | 6,203 | -4.28% | 3,628,400 | 1兆1831億 | -4.72% | 13.33 | 2.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 593 474 1/15 | 210 168 4/1 | 12,915,200 16,144,000 1/15 | 赤字 | 赤字 | 1.86 | 0.66 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,110 888 3/31 | 458 366 8/27 | 23,836,000 29,795,000 4/16 | 8.78 | 3.62 | 2.59 | 1.07 | 2255億2891万 | 929億5448万 | 8.62倍 3/31 |
| 2012年 3月期 | 1,090 872 4/1 | 543 434 9/12 | 16,688,000 20,860,000 8/31 | 47.77 | 23.77 | 2.46 | 1.22 | 2214億6532万 | 1102億2486万 | 40.97倍 3/30 |
| 2013年 3月期 | 965 772 4/3 | 451 361 10/4 | 14,114,400 17,643,000 11/6 | 赤字 | 赤字 | 2.57 | 1.2 | 1960億6818万 | 916億8473万 | 赤字 3/29 |
| 2014年 3月期 | 844 675 5/23 | 513 410 4/2 | 14,098,400 17,623,000 4/19 | 29.57 | 17.96 | 1.85 | 1.13 | 1714億3267万 | 1041億2947万 | 21.03倍 3/31 |
| 2015年 3月期 | 1,255 1,004 3/24 | 514 411 5/14 | 13,073,600 16,342,000 1/16 | 19.66 | 8.05 | 2.15 | 0.88 | 2549億9023万 | 1043億8345万 | 17.86倍 3/31 |
| 2016年 3月期 | 1,223 978 2/2 | 638 510 8/25 | 7,592,000 9,490,000 11/10 | 12.33 | 6.43 | 1.93 | 1.01 | 2483億8689万 | 1295億2690万 | 11.24倍 3/31 |
| 2017年 3月期 | 2,083 8,330 3/30 | 1,003 802 5/6 | 9,237,600 11,547,000 4/25 | 16.27 | 7.83 | 2.74 | 1.32 | 4231億2123万 | 2036億8741万 | 16倍 3/31 |
| 2018年 3月期 | 2,910 11,640 11/9 | 1,743 6,970 9/6 | 7,908,800 1,977,200 5/10 | 19.13 | 11.45 | 3.18 | 1.9 | 5912億5224万 | 3540億4021万 | 16.04倍 3/30 |
| 2019年 3月期 | 2,530 10,120 5/9 | 1,053 4,210 3/11 | 10,834,000 2,708,500 1/31 | 26.14 | 10.88 | 2.64 | 1.1 | 5140億4404万 | 2138億4638万 | 11.52倍 3/29 |
| 2020年 3月期 | 2,090 8,360 1/17 | 796 3,185 3/23 | 20,085,600 5,021,400 1/31 | 77.87 | 29.67 | 2.24 | 0.85 | 4246億4507万 | 1617億8164万 | 37.26倍 3/31 |
| 2021年 3月期 | 2,460 9,840 3/31 | 861 3,445 4/6 | 12,659,600 3,164,900 5/18 | 30.26 | 10.59 | 2.2 | 0.77 | 4998億2148万 | 1749億8831万 | 29.95倍 3/31 |
| 2022年 3月期 | 3,330 13,320 1/17 | 2,138 8,550 8/23 | 9,453,200 2,363,300 10/28 | 13.64 | 8.76 | 2.5 | 1.61 | 6765億8761万 | 4342億9610万 | 12.66倍 3/31 |
| 2023年 3月期 | 3,078 12,310 6/8 12,310 4/1 | 1,880 7,520 10/12 | 6,586,000 1,646,500 7/28 | 10.12 | 6.18 | 1.95 | 1.19 | 6252億8480万 | 3819億7739万 | 9.58倍 3/31 |
| 2024年 3月期 | 10,220 20,440 3/7 | 2,630 10,520 4/19 | 28,416,400 14,208,200 2/16 | 27.54 | 7.09 | 5.34 | 1.37 | 2兆764億 | 5343億6199万 | 26.9倍 3/29 |
| 2025年 3月期 | 10,010 20,020 4/1 | 4,346 8,692 11/27 | 12,855,200 6,427,600 5/10 | 19.56 | 8.49 | 4.55 | 1.98 | 2兆338億 | 8830億1795万 | 9.38倍 3/31 |
| 最新 | 10,700 2026/4/21 | 1,531,300 | 22.99 予想 | 4.57 実績 | 2兆411億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
