7735 SCREEN HD

7735
2024/09/18
時価
9900億円
PER 予
12.62倍
2010年以降
赤字-77.87倍
(2010-2024年)
PBR
2.47倍
2010年以降
0.66-5.34倍
(2010-2024年)
配当 予
2.39%
ROE 予
19.61%
ROA 予
11.87%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
8.62倍
2012年3月30日
40.86倍
2013年3月29日
赤字
2014年3月31日
20.94倍
2015年3月31日
17.82倍
2016年3月31日
11.22倍
2017年3月31日
16倍
2018年3月30日
16.04倍
2019年3月29日
11.52倍
2020年3月31日
37.26倍
2021年3月31日
29.95倍
2022年3月31日
12.66倍
2023年3月31日
9.58倍
2024年3月29日
26.9倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/189,7599,7999,5559,746+1.76%1,741,4009900億9352万-7.39%12.622.47
09/179,7809,8589,4719,577-2.93%2,294,5009729億2486万-9.23%12.42.43
09/1310,00510,0109,7819,866-0.9%2,217,6001兆22億-6.53%12.772.51
09/1210,10010,2759,7709,956+3.17%2,750,5001兆114億-5.63%12.892.53
09/119,84110,1259,4749,650-2.39%2,992,1009803億4091万-8.58%12.52.45
09/109,6229,9909,5039,886+3.31%2,589,1001兆43億-6.54%12.82.51
09/099,2509,6559,1139,569-1.35%2,528,8009721億1214万-9.26%12.392.43
09/069,6159,7679,3409,700+1.31%2,779,7009854億2040万-8.31%12.562.46
09/059,6199,8399,5419,575-0.96%2,317,2009727億2168万-10.28%12.42.43
09/049,9309,9909,6119,668-8.92%3,409,0009821億6952万-10.51%12.522.45
09/0310,91010,92010,50510,615+0.05%1,295,4001兆783億-2.53%13.742.7
09/0211,19511,22010,61010,610-2.62%1,720,4001兆778億-3%13.742.69
08/3010,77511,04510,72510,895+1.16%1,613,2001兆1068億-1.16%14.112.77
08/2910,79010,98510,61510,770-2.84%1,560,3001兆941億-3.03%13.952.73
08/2810,82011,08510,66511,085+2.02%1,177,7001兆1261億-1.12%14.352.81
08/2710,71010,91010,65010,865-0.37%1,248,1001兆1037億-3.77%14.072.76
08/2611,17511,25510,83010,905-3.11%1,514,2001兆1078億-4.17%14.122.77
08/2311,11511,31011,00011,255+0.49%1,569,7001兆1433億-1.94%14.572.86
08/2211,49011,51511,10511,200-2.57%2,274,2001兆1378億-3.2%14.52.84
08/2111,43511,57511,34011,495-1.54%1,749,5001兆1677億-1.88%14.882.92
08/2011,51011,75011,32011,675+3.23%2,163,0001兆1860億-1.79%15.122.96
08/1911,39511,79511,20511,310-0.96%2,382,1001兆1489億-6.12%14.642.87
08/1611,51511,68511,21511,420+3.4%2,522,3001兆1601億-6.75%14.792.9
08/1510,72011,26010,64511,045+2.7%2,519,8001兆1220億-11.29%14.32.8
08/1410,72510,98010,44010,755+3.12%3,042,2001兆925億-15.15%13.932.73
08/139,84610,4509,75710,430+7.74%2,662,8001兆595億-19.11%13.512.65
08/0910,03010,4009,4089,681-0.5%3,992,4009834億9019万-26.26%12.542.46
08/089,73810,0509,5439,730-3.66%3,478,6009884億6809万-27.22%12.62.47
08/079,76510,4409,63910,100-1.13%4,258,9001兆260億-25.74%13.082.56
08/069,70510,4209,61510,215+12.5%4,382,2001兆377億-25.85%13.232.59
08/059,64510,3909,0009,080-12.65%6,367,6009224億3476万-34.87%11.762.31
08/0210,93511,12510,34510,395-13.48%3,889,0001兆560億-26.58%13.462.64
08/0112,93013,09011,71012,015-6.82%4,200,9001兆2206億-16.09%15.563.05
07/3111,34013,35011,25012,895+9.19%5,551,7001兆3099億-10.76%16.73.27
07/3011,51011,81011,10511,8100%3,704,1001兆1997億-18.73%15.293
07/2912,93012,99511,78511,810-7.26%5,556,7001兆1997億-19.41%15.293
07/2612,92513,10012,62012,735-2.04%2,743,3001兆2937億-13.76%16.493.23
07/2512,90513,08512,54013,000-2.62%2,480,4001兆3206億-12.45%16.833.3
07/2413,12013,57512,98513,350+1.83%2,258,1001兆3562億-10.5%17.293.39
07/2313,36013,39512,84013,110+0.46%1,814,9001兆3318億-12.52%16.983.33
07/2213,50513,50513,02513,050-2.58%1,759,0001兆3257億-13.3%16.93.31
07/1913,65513,78513,26013,395-1.22%2,162,3001兆3607億-11.43%17.343.4
07/1813,54013,76013,15013,560-8.41%3,527,9001兆3775億-10.69%17.563.44
07/1715,74015,75014,80514,805-6.48%2,328,8001兆5040億-2.92%19.173.76
07/1615,75515,89015,55515,830+1.18%799,1001兆6081億+3.68%20.54.02
07/1215,96016,01015,50015,645-3.99%1,755,9001兆5893億+2.66%20.263.97
07/1116,70516,75016,11016,295-1.48%1,769,6001兆6554億+7.14%21.14.14
07/1016,50016,56516,19016,540-0.78%1,644,7001兆6802億+9.17%21.424.2
07/0916,39516,74516,36516,670+2.84%2,228,9001兆6935億+10.56%21.584.23
07/0816,10016,44016,04016,210-0.37%1,543,1001兆6467億+7.93%20.994.12
07/0515,80016,49015,65516,270+3.56%3,053,9001兆6528億+8.57%21.074.13
07/0415,72515,95015,48015,710+1.26%1,710,6001兆5959億+5.18%20.343.99
07/0314,75015,55514,73515,515+6.82%2,354,3001兆5761億+4.1%20.093.94
07/0214,38014,54014,26014,525+1.33%1,015,8001兆4755億-2.44%18.813.69
07/0114,53014,55514,33514,335-1.14%1,110,2001兆4562億-3.86%18.563.64
06/2814,42014,60014,35014,500+0.73%1,574,7001兆4730億-3.05%18.783.68
06/2714,70014,89514,28014,395-5.73%3,106,1001兆4623億-3.91%18.643.65
06/2615,10015,40015,05015,270+2.07%1,740,9001兆5512億+1.6%19.773.88
06/2514,73514,96014,59514,960+0.64%909,4001兆5197億-0.52%19.373.8
06/2414,59014,87514,54014,865+1.5%782,6001兆5101億-1.38%19.253.77
06/2114,51514,72514,46514,645-0.91%1,362,4001兆4877億-3.08%18.963.72
06/2014,65514,82014,46514,780+0.82%972,6001兆5014億-2.45%19.143.75
06/1915,08015,13014,46014,660-3.14%1,678,5001兆4893億-3.47%18.983.72
06/1814,85015,19014,82515,135+2.78%1,136,8001兆5375億-0.57%19.63.84
06/1714,77014,84014,59514,725-0.84%948,9001兆4959億-3.28%19.073.74
06/1414,83515,00514,77014,850-0.2%1,184,7001兆5086億-2.69%19.233.77
06/1315,63515,65514,87514,880-2.33%1,575,8001兆5116億-2.64%19.273.78
06/1215,36015,36015,15515,235-0.13%898,1001兆5477億-1.03%19.733.87
06/1115,17515,30515,09015,255+0.76%1,203,6001兆5497億-1.47%19.753.87
06/1014,84515,15014,83515,140+1.85%1,081,7001兆5380億-2.78%19.63.84
06/0714,91515,14014,84014,865+0.1%1,008,9001兆5101億-4.91%19.253.77
06/0615,11015,16014,85014,850+0.99%1,548,2001兆5086億-5.4%19.233.77
06/0515,20015,21514,53514,705-3.26%2,209,6001兆4938億-6.74%19.043.73
06/0415,23515,32015,12015,200-1.23%1,085,4001兆5441億-3.97%19.683.86
06/0315,10015,41514,93015,390+2.57%1,319,1001兆5634億-3.02%19.933.91
05/3114,78015,01514,59015,005+0.54%2,194,8001兆5243億-5.81%19.433.81
05/3014,80515,10014,76014,925-1.42%1,587,5001兆5162億-6.57%19.333.79
05/2915,10015,45515,08515,140+0.43%1,643,6001兆5380億-5.49%19.63.84
05/2815,10015,24514,87015,075-2.4%2,098,9001兆5314億-6.28%19.523.83
05/2715,20015,64515,12515,445+2.32%1,770,9001兆5690億-4.7%203.92
05/2415,36015,45515,05015,095-3.39%1,912,8001兆5334億-7.38%19.553.83
05/2316,00016,09015,46015,625+0.77%2,629,3001兆5873億-4.8%20.233.97
05/2215,73015,78015,42015,505-2.05%1,513,8001兆5751億-6.2%20.083.94
05/2115,93015,93515,76015,830+0.19%1,402,5001兆6081億-4.94%20.54.02
05/2015,62515,86015,54015,800+0.96%1,493,3001兆6051億-5.72%20.464.01
05/1715,70015,81515,50515,650-0.22%1,226,1001兆5898億-7.29%20.263.97
05/1615,94516,05015,47015,685+1.06%2,748,6001兆5934億-7.76%20.313.98
05/1515,30015,52015,17015,520+2.04%1,993,7001兆5766億-9.29%20.13.94
05/1415,50015,66515,02515,210-2.62%2,882,3001兆5451億-11.67%19.693.86
05/1315,59515,77015,24515,620+1.13%2,504,4001兆5868億-10.1%20.233.96
05/1016,40016,57015,30015,445-12.24%6,427,6001兆5690億-11.79%203.92
05/0917,56517,87017,45017,600+0.57%2,350,3001兆7879億-0.26%22.794.47
05/0817,30017,56517,15517,5000%2,109,7001兆7778億-1.09%22.664.44
05/0717,17517,50517,07017,500+5.17%2,186,3001兆7778億-1.64%22.664.44
05/0216,37016,74016,16516,640+0.85%1,444,3001兆6904億-6.89%21.554.22
05/0116,40016,69016,31016,500-0.54%1,493,1001兆6762億-8.25%21.364.19
04/3016,50016,75516,28016,590+2.28%1,848,4001兆6853億-8.34%21.484.21
04/2616,66516,66516,12516,220-0.06%2,044,8001兆6477億-10.8%214.12
04/2516,49016,77516,21516,230-3.91%1,949,6001兆6488億-11.23%21.024.12
04/2416,81516,92016,57516,890+4.61%2,269,5001兆7158億-8.16%21.874.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,185
474
1/15
420
168
4/1
6,457,600
16,144,000
1/15
赤字赤字1.860.66--赤字
3/31
2011年
3月期
2,220
888
3/31
915
366
8/27
11,918,000
29,795,000
4/16
8.783.622.591.072255億2891万929億5448万8.62倍
3/31
2012年
3月期
2,180
872
4/1
1,085
434
9/12
8,344,000
20,860,000
8/31
47.7723.772.461.222214億6532万1102億2486万40.86倍
3/30
2013年
3月期
1,930
772
4/3
903
361
10/4
7,057,200
17,643,000
11/6
赤字赤字2.571.21960億6818万916億8473万赤字
3/29
2014年
3月期
1,688
675
5/23
1,025
410
4/2
7,049,200
17,623,000
4/19
29.5717.961.851.131714億3267万1041億2947万20.94倍
3/31
2015年
3月期
2,510
1,004
3/24
1,028
411
5/14
6,536,800
16,342,000
1/16
19.668.052.150.882549億9023万1043億8345万17.82倍
3/31
2016年
3月期
2,445
978
2/2
1,275
510
8/25
3,796,000
9,490,000
11/10
12.336.431.931.012483億8689万1295億2690万11.22倍
3/31
2017年
3月期
4,165
8,330
3/30
2,005
802
5/6
4,618,800
11,547,000
4/25
16.277.832.741.324231億2123万2036億8741万16倍
3/31
2018年
3月期
5,820
11,640
11/9
3,485
6,970
9/6
3,954,400
1,977,200
5/10
19.1311.453.181.95912億5224万3540億4021万16.04倍
3/30
2019年
3月期
5,060
10,120
5/9
2,105
4,210
3/11
5,417,000
2,708,500
1/31
26.1410.882.641.15140億4404万2138億4638万11.52倍
3/29
2020年
3月期
4,180
8,360
1/17
1,593
3,185
3/23
10,042,800
5,021,400
1/31
77.8729.672.240.854246億4507万1617億8164万37.26倍
3/31
2021年
3月期
4,920
9,840
3/31
1,723
3,445
4/6
6,329,800
3,164,900
5/18
30.2610.592.20.774998億2148万1749億8831万29.95倍
3/31
2022年
3月期
6,660
13,320
1/17
4,275
8,550
8/23
4,726,600
2,363,300
10/28
13.648.762.51.616765億8761万4342億9610万12.66倍
3/31
2023年
3月期
6,155
12,310
6/8

12,310
4/1
3,760
7,520
10/12
3,293,000
1,646,500
7/28
10.126.181.951.196252億8480万3819億7739万9.58倍
3/31
2024年
3月期
20,440
3/7
5,260
10,520
4/19
14,208,200
2/16
27.547.095.341.372兆764億5343億6199万26.9倍
3/29
最新9,746
2024/9/18
1,741,40012.62
予想
2.47
実績
9900億9352万-