PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 8.62倍
- 2012年3月30日
- 40.86倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 20.94倍
- 2015年3月31日
- 17.82倍
- 2016年3月31日
- 11.22倍
- 2017年3月31日
- 16倍
- 2018年3月30日
- 16.04倍
- 2019年3月29日
- 11.52倍
- 2020年3月31日
- 37.26倍
- 2021年3月31日
- 29.95倍
- 2022年3月31日
- 12.66倍
- 2023年3月31日
- 9.58倍
- 2024年3月29日
- 26.9倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 12,925 | 13,100 | 12,620 | 12,735 | -2.04% | 2,743,300 | 1兆2937億 | -13.76% | 16.49 | 3.23 |
| 07/25 | 12,905 | 13,085 | 12,540 | 13,000 | -2.62% | 2,480,400 | 1兆3206億 | -12.45% | 16.83 | 3.3 |
| 07/24 | 13,120 | 13,575 | 12,985 | 13,350 | +1.83% | 2,258,100 | 1兆3562億 | -10.5% | 17.29 | 3.39 |
| 07/23 | 13,360 | 13,395 | 12,840 | 13,110 | +0.46% | 1,814,900 | 1兆3318億 | -12.52% | 16.98 | 3.33 |
| 07/22 | 13,505 | 13,505 | 13,025 | 13,050 | -2.58% | 1,759,000 | 1兆3257億 | -13.3% | 16.9 | 3.31 |
| 07/19 | 13,655 | 13,785 | 13,260 | 13,395 | -1.22% | 2,162,300 | 1兆3607億 | -11.43% | 17.34 | 3.4 |
| 07/18 | 13,540 | 13,760 | 13,150 | 13,560 | -8.41% | 3,527,900 | 1兆3775億 | -10.69% | 17.56 | 3.44 |
| 07/17 | 15,740 | 15,750 | 14,805 | 14,805 | -6.48% | 2,328,800 | 1兆5040億 | -2.92% | 19.17 | 3.76 |
| 07/16 | 15,755 | 15,890 | 15,555 | 15,830 | +1.18% | 799,100 | 1兆6081億 | +3.68% | 20.5 | 4.02 |
| 07/12 | 15,960 | 16,010 | 15,500 | 15,645 | -3.99% | 1,755,900 | 1兆5893億 | +2.66% | 20.26 | 3.97 |
| 07/11 | 16,705 | 16,750 | 16,110 | 16,295 | -1.48% | 1,769,600 | 1兆6554億 | +7.14% | 21.1 | 4.14 |
| 07/10 | 16,500 | 16,565 | 16,190 | 16,540 | -0.78% | 1,644,700 | 1兆6802億 | +9.17% | 21.42 | 4.2 |
| 07/09 | 16,395 | 16,745 | 16,365 | 16,670 | +2.84% | 2,228,900 | 1兆6935億 | +10.56% | 21.58 | 4.23 |
| 07/08 | 16,100 | 16,440 | 16,040 | 16,210 | -0.37% | 1,543,100 | 1兆6467億 | +7.93% | 20.99 | 4.12 |
| 07/05 | 15,800 | 16,490 | 15,655 | 16,270 | +3.56% | 3,053,900 | 1兆6528億 | +8.57% | 21.07 | 4.13 |
| 07/04 | 15,725 | 15,950 | 15,480 | 15,710 | +1.26% | 1,710,600 | 1兆5959億 | +5.18% | 20.34 | 3.99 |
| 07/03 | 14,750 | 15,555 | 14,735 | 15,515 | +6.82% | 2,354,300 | 1兆5761億 | +4.1% | 20.09 | 3.94 |
| 07/02 | 14,380 | 14,540 | 14,260 | 14,525 | +1.33% | 1,015,800 | 1兆4755億 | -2.44% | 18.81 | 3.69 |
| 07/01 | 14,530 | 14,555 | 14,335 | 14,335 | -1.14% | 1,110,200 | 1兆4562億 | -3.86% | 18.56 | 3.64 |
| 06/28 | 14,420 | 14,600 | 14,350 | 14,500 | +0.73% | 1,574,700 | 1兆4730億 | -3.05% | 18.78 | 3.68 |
| 06/27 | 14,700 | 14,895 | 14,280 | 14,395 | -5.73% | 3,106,100 | 1兆4623億 | -3.91% | 18.64 | 3.65 |
| 06/26 | 15,100 | 15,400 | 15,050 | 15,270 | +2.07% | 1,740,900 | 1兆5512億 | +1.6% | 19.77 | 3.88 |
| 06/25 | 14,735 | 14,960 | 14,595 | 14,960 | +0.64% | 909,400 | 1兆5197億 | -0.52% | 19.37 | 3.8 |
| 06/24 | 14,590 | 14,875 | 14,540 | 14,865 | +1.5% | 782,600 | 1兆5101億 | -1.38% | 19.25 | 3.77 |
| 06/21 | 14,515 | 14,725 | 14,465 | 14,645 | -0.91% | 1,362,400 | 1兆4877億 | -3.08% | 18.96 | 3.72 |
| 06/20 | 14,655 | 14,820 | 14,465 | 14,780 | +0.82% | 972,600 | 1兆5014億 | -2.45% | 19.14 | 3.75 |
| 06/19 | 15,080 | 15,130 | 14,460 | 14,660 | -3.14% | 1,678,500 | 1兆4893億 | -3.47% | 18.98 | 3.72 |
| 06/18 | 14,850 | 15,190 | 14,825 | 15,135 | +2.78% | 1,136,800 | 1兆5375億 | -0.57% | 19.6 | 3.84 |
| 06/17 | 14,770 | 14,840 | 14,595 | 14,725 | -0.84% | 948,900 | 1兆4959億 | -3.28% | 19.07 | 3.74 |
| 06/14 | 14,835 | 15,005 | 14,770 | 14,850 | -0.2% | 1,184,700 | 1兆5086億 | -2.69% | 19.23 | 3.77 |
| 06/13 | 15,635 | 15,655 | 14,875 | 14,880 | -2.33% | 1,575,800 | 1兆5116億 | -2.64% | 19.27 | 3.78 |
| 06/12 | 15,360 | 15,360 | 15,155 | 15,235 | -0.13% | 898,100 | 1兆5477億 | -1.03% | 19.73 | 3.87 |
| 06/11 | 15,175 | 15,305 | 15,090 | 15,255 | +0.76% | 1,203,600 | 1兆5497億 | -1.47% | 19.75 | 3.87 |
| 06/10 | 14,845 | 15,150 | 14,835 | 15,140 | +1.85% | 1,081,700 | 1兆5380億 | -2.78% | 19.6 | 3.84 |
| 06/07 | 14,915 | 15,140 | 14,840 | 14,865 | +0.1% | 1,008,900 | 1兆5101億 | -4.91% | 19.25 | 3.77 |
| 06/06 | 15,110 | 15,160 | 14,850 | 14,850 | +0.99% | 1,548,200 | 1兆5086億 | -5.4% | 19.23 | 3.77 |
| 06/05 | 15,200 | 15,215 | 14,535 | 14,705 | -3.26% | 2,209,600 | 1兆4938億 | -6.74% | 19.04 | 3.73 |
| 06/04 | 15,235 | 15,320 | 15,120 | 15,200 | -1.23% | 1,085,400 | 1兆5441億 | -3.97% | 19.68 | 3.86 |
| 06/03 | 15,100 | 15,415 | 14,930 | 15,390 | +2.57% | 1,319,100 | 1兆5634億 | -3.02% | 19.93 | 3.91 |
| 05/31 | 14,780 | 15,015 | 14,590 | 15,005 | +0.54% | 2,194,800 | 1兆5243億 | -5.81% | 19.43 | 3.81 |
| 05/30 | 14,805 | 15,100 | 14,760 | 14,925 | -1.42% | 1,587,500 | 1兆5162億 | -6.57% | 19.33 | 3.79 |
| 05/29 | 15,100 | 15,455 | 15,085 | 15,140 | +0.43% | 1,643,600 | 1兆5380億 | -5.49% | 19.6 | 3.84 |
| 05/28 | 15,100 | 15,245 | 14,870 | 15,075 | -2.4% | 2,098,900 | 1兆5314億 | -6.28% | 19.52 | 3.83 |
| 05/27 | 15,200 | 15,645 | 15,125 | 15,445 | +2.32% | 1,770,900 | 1兆5690億 | -4.7% | 20 | 3.92 |
| 05/24 | 15,360 | 15,455 | 15,050 | 15,095 | -3.39% | 1,912,800 | 1兆5334億 | -7.38% | 19.55 | 3.83 |
| 05/23 | 16,000 | 16,090 | 15,460 | 15,625 | +0.77% | 2,629,300 | 1兆5873億 | -4.8% | 20.23 | 3.97 |
| 05/22 | 15,730 | 15,780 | 15,420 | 15,505 | -2.05% | 1,513,800 | 1兆5751億 | -6.2% | 20.08 | 3.94 |
| 05/21 | 15,930 | 15,935 | 15,760 | 15,830 | +0.19% | 1,402,500 | 1兆6081億 | -4.94% | 20.5 | 4.02 |
| 05/20 | 15,625 | 15,860 | 15,540 | 15,800 | +0.96% | 1,493,300 | 1兆6051億 | -5.72% | 20.46 | 4.01 |
| 05/17 | 15,700 | 15,815 | 15,505 | 15,650 | -0.22% | 1,226,100 | 1兆5898億 | -7.29% | 20.26 | 3.97 |
| 05/16 | 15,945 | 16,050 | 15,470 | 15,685 | +1.06% | 2,748,600 | 1兆5934億 | -7.76% | 20.31 | 3.98 |
| 05/15 | 15,300 | 15,520 | 15,170 | 15,520 | +2.04% | 1,993,700 | 1兆5766億 | -9.29% | 20.1 | 3.94 |
| 05/14 | 15,500 | 15,665 | 15,025 | 15,210 | -2.62% | 2,882,300 | 1兆5451億 | -11.67% | 19.69 | 3.86 |
| 05/13 | 15,595 | 15,770 | 15,245 | 15,620 | +1.13% | 2,504,400 | 1兆5868億 | -10.1% | 20.23 | 3.96 |
| 05/10 | 16,400 | 16,570 | 15,300 | 15,445 | -12.24% | 6,427,600 | 1兆5690億 | -11.79% | 20 | 3.92 |
| 05/09 | 17,565 | 17,870 | 17,450 | 17,600 | +0.57% | 2,350,300 | 1兆7879億 | -0.26% | 22.79 | 4.47 |
| 05/08 | 17,300 | 17,565 | 17,155 | 17,500 | 0% | 2,109,700 | 1兆7778億 | -1.09% | 22.66 | 4.44 |
| 05/07 | 17,175 | 17,505 | 17,070 | 17,500 | +5.17% | 2,186,300 | 1兆7778億 | -1.64% | 22.66 | 4.44 |
| 05/02 | 16,370 | 16,740 | 16,165 | 16,640 | +0.85% | 1,444,300 | 1兆6904億 | -6.89% | 21.55 | 4.22 |
| 05/01 | 16,400 | 16,690 | 16,310 | 16,500 | -0.54% | 1,493,100 | 1兆6762億 | -8.25% | 21.36 | 4.19 |
| 04/30 | 16,500 | 16,755 | 16,280 | 16,590 | +2.28% | 1,848,400 | 1兆6853億 | -8.34% | 21.48 | 4.21 |
| 04/26 | 16,665 | 16,665 | 16,125 | 16,220 | -0.06% | 2,044,800 | 1兆6477億 | -10.8% | 21 | 4.12 |
| 04/25 | 16,490 | 16,775 | 16,215 | 16,230 | -3.91% | 1,949,600 | 1兆6488億 | -11.23% | 21.02 | 4.12 |
| 04/24 | 16,815 | 16,920 | 16,575 | 16,890 | +4.61% | 2,269,500 | 1兆7158億 | -8.16% | 21.87 | 4.29 |
| 04/23 | 16,630 | 16,640 | 15,955 | 16,145 | +0.75% | 2,438,200 | 1兆6401億 | -12.5% | 20.91 | 4.1 |
| 04/22 | 16,435 | 16,770 | 15,725 | 16,025 | -4.67% | 3,535,600 | 1兆6279億 | -13.57% | 20.75 | 4.07 |
| 04/19 | 17,300 | 17,470 | 16,200 | 16,810 | -6.95% | 3,845,800 | 1兆7077億 | -9.63% | 21.77 | 4.27 |
| 04/18 | 17,360 | 18,170 | 17,075 | 18,065 | +1.83% | 2,898,800 | 1兆8352億 | -3.16% | 23.39 | 4.59 |
| 04/17 | 18,350 | 18,475 | 17,720 | 17,740 | -1.31% | 2,755,200 | 1兆8022億 | -4.9% | 22.97 | 4.5 |
| 04/16 | 18,130 | 18,310 | 17,740 | 17,975 | -2.94% | 2,149,800 | 1兆8260億 | -3.67% | 23.27 | 4.56 |
| 04/15 | 18,300 | 18,545 | 18,130 | 18,520 | -0.46% | 1,670,600 | 1兆8814億 | -0.68% | 23.98 | 4.7 |
| 04/12 | 19,100 | 19,330 | 18,605 | 18,605 | +0.7% | 3,154,900 | 1兆8900億 | -0.2% | 24.09 | 4.72 |
| 04/11 | 18,300 | 18,515 | 17,810 | 18,475 | -2.04% | 3,807,300 | 1兆8768億 | -0.95% | 23.92 | 4.69 |
| 04/10 | 18,825 | 18,960 | 18,580 | 18,860 | +0.59% | 1,758,000 | 1兆9159億 | +0.77% | 24.42 | 4.79 |
| 04/09 | 18,550 | 18,865 | 18,505 | 18,750 | +2.49% | 2,054,300 | 1兆9048億 | +0.06% | 24.28 | 4.76 |
| 04/08 | 18,520 | 18,760 | 18,160 | 18,295 | +0.05% | 2,098,000 | 1兆8585億 | -2.52% | 23.69 | 4.64 |
| 04/05 | 18,500 | 18,565 | 18,135 | 18,285 | -4.17% | 2,484,400 | 1兆8575億 | -2.81% | 23.68 | 4.64 |
| 04/04 | 19,245 | 19,350 | 19,005 | 19,080 | +0.42% | 2,406,200 | 1兆9383億 | +1.32% | 24.71 | 4.84 |
| 04/03 | 18,500 | 19,295 | 18,480 | 19,000 | +0.74% | 2,906,200 | 1兆9302億 | +0.93% | 24.6 | 4.82 |
| 04/02 | 18,990 | 19,115 | 18,780 | 18,860 | +0.53% | 2,194,800 | 1兆9159億 | +0.08% | 24.42 | 4.79 |
| 04/01 | 19,980 | 20,020 | 18,720 | 18,760 | -6.04% | 3,403,800 | 1兆9058億 | -0.52% | 24.29 | 4.76 |
| 03/29 | 19,600 | 19,980 | 19,205 | 19,965 | +2.44% | 3,552,800 | 2兆282億 | +5.62% | 26.83 | 5.09 |
| 03/28 | 19,090 | 19,520 | 19,020 | 19,490 | +0.28% | 2,777,600 | 1兆9799億 | +3.52% | 26.19 | 4.97 |
| 03/27 | 19,440 | 19,525 | 18,970 | 19,435 | -0.03% | 3,323,900 | 1兆9743億 | +3.46% | 26.12 | 4.96 |
| 03/26 | 18,845 | 19,495 | 18,750 | 19,440 | +4.12% | 3,831,600 | 1兆9749億 | +3.72% | 26.12 | 4.96 |
| 03/25 | 18,850 | 18,930 | 18,580 | 18,670 | -0.37% | 1,871,500 | 1兆8966億 | -0.25% | 25.09 | 4.76 |
| 03/22 | 19,000 | 19,010 | 18,595 | 18,740 | -0.79% | 2,710,800 | 1兆9037億 | -0.03% | 25.18 | 4.78 |
| 03/21 | 19,030 | 19,060 | 18,510 | 18,890 | +2.58% | 3,171,300 | 1兆9190億 | +0.88% | 25.39 | 4.82 |
| 03/19 | 18,000 | 18,475 | 17,905 | 18,415 | +0.41% | 3,416,000 | 1兆8707億 | -1.42% | 24.75 | 4.7 |
| 03/18 | 17,685 | 18,340 | 17,595 | 18,340 | +4.35% | 2,470,200 | 1兆8631億 | -1.55% | 24.65 | 4.68 |
| 03/15 | 17,850 | 17,890 | 17,415 | 17,575 | -2.95% | 3,233,400 | 1兆7854億 | -5.34% | 23.62 | 4.48 |
| 03/14 | 17,895 | 18,140 | 17,360 | 18,110 | +0.14% | 3,440,500 | 1兆8397億 | -2.2% | 24.34 | 4.62 |
| 03/13 | 18,290 | 18,545 | 17,755 | 18,085 | +1.09% | 4,144,400 | 1兆8372億 | -1.91% | 24.3 | 4.61 |
| 03/12 | 17,595 | 18,160 | 17,275 | 17,890 | +1.5% | 4,278,300 | 1兆8174億 | -2.45% | 24.04 | 4.56 |
| 03/11 | 16,840 | 17,680 | 16,735 | 17,625 | -4.42% | 4,756,600 | 1兆7905億 | -3.48% | 23.69 | 4.5 |
| 03/08 | 18,860 | 19,400 | 18,440 | 18,440 | -2.02% | 5,501,000 | 1兆8733億 | +1.51% | 24.78 | 4.7 |
| 03/07 | 20,155 | 20,440 | 18,680 | 18,820 | -6.11% | 6,764,400 | 1兆9119億 | +4.47% | 25.29 | 4.8 |
| 03/06 | 19,275 | 20,065 | 19,240 | 20,045 | +3.09% | 4,983,200 | 2兆363億 | +12.4% | 26.94 | 5.11 |
| 03/05 | 19,340 | 19,530 | 18,935 | 19,445 | -0.28% | 3,663,800 | 1兆9754億 | +10.44% | 26.13 | 4.96 |
| 03/04 | 19,850 | 19,910 | 19,405 | 19,500 | +0.41% | 4,339,800 | 1兆9809億 | +12.07% | 26.2 | 4.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,185 474 1/15 | 420 168 4/1 | 6,457,600 16,144,000 1/15 | 赤字 | 赤字 | 1.86 | 0.66 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,220 888 3/31 | 915 366 8/27 | 11,918,000 29,795,000 4/16 | 8.78 | 3.62 | 2.59 | 1.07 | 2255億2891万 | 929億5448万 | 8.62倍 3/31 |
| 2012年 3月期 | 2,180 872 4/1 | 1,085 434 9/12 | 8,344,000 20,860,000 8/31 | 47.77 | 23.77 | 2.46 | 1.22 | 2214億6532万 | 1102億2486万 | 40.86倍 3/30 |
| 2013年 3月期 | 1,930 772 4/3 | 903 361 10/4 | 7,057,200 17,643,000 11/6 | 赤字 | 赤字 | 2.57 | 1.2 | 1960億6818万 | 916億8473万 | 赤字 3/29 |
| 2014年 3月期 | 1,688 675 5/23 | 1,025 410 4/2 | 7,049,200 17,623,000 4/19 | 29.57 | 17.96 | 1.85 | 1.13 | 1714億3267万 | 1041億2947万 | 20.94倍 3/31 |
| 2015年 3月期 | 2,510 1,004 3/24 | 1,028 411 5/14 | 6,536,800 16,342,000 1/16 | 19.66 | 8.05 | 2.15 | 0.88 | 2549億9023万 | 1043億8345万 | 17.82倍 3/31 |
| 2016年 3月期 | 2,445 978 2/2 | 1,275 510 8/25 | 3,796,000 9,490,000 11/10 | 12.33 | 6.43 | 1.93 | 1.01 | 2483億8689万 | 1295億2690万 | 11.22倍 3/31 |
| 2017年 3月期 | 4,165 8,330 3/30 | 2,005 802 5/6 | 4,618,800 11,547,000 4/25 | 16.27 | 7.83 | 2.74 | 1.32 | 4231億2123万 | 2036億8741万 | 16倍 3/31 |
| 2018年 3月期 | 5,820 11,640 11/9 | 3,485 6,970 9/6 | 3,954,400 1,977,200 5/10 | 19.13 | 11.45 | 3.18 | 1.9 | 5912億5224万 | 3540億4021万 | 16.04倍 3/30 |
| 2019年 3月期 | 5,060 10,120 5/9 | 2,105 4,210 3/11 | 5,417,000 2,708,500 1/31 | 26.14 | 10.88 | 2.64 | 1.1 | 5140億4404万 | 2138億4638万 | 11.52倍 3/29 |
| 2020年 3月期 | 4,180 8,360 1/17 | 1,593 3,185 3/23 | 10,042,800 5,021,400 1/31 | 77.87 | 29.67 | 2.24 | 0.85 | 4246億4507万 | 1617億8164万 | 37.26倍 3/31 |
| 2021年 3月期 | 4,920 9,840 3/31 | 1,723 3,445 4/6 | 6,329,800 3,164,900 5/18 | 30.26 | 10.59 | 2.2 | 0.77 | 4998億2148万 | 1749億8831万 | 29.95倍 3/31 |
| 2022年 3月期 | 6,660 13,320 1/17 | 4,275 8,550 8/23 | 4,726,600 2,363,300 10/28 | 13.64 | 8.76 | 2.5 | 1.61 | 6765億8761万 | 4342億9610万 | 12.66倍 3/31 |
| 2023年 3月期 | 6,155 12,310 6/8 12,310 4/1 | 3,760 7,520 10/12 | 3,293,000 1,646,500 7/28 | 10.12 | 6.18 | 1.95 | 1.19 | 6252億8480万 | 3819億7739万 | 9.58倍 3/31 |
| 2024年 3月期 | 20,440 3/7 | 5,260 10,520 4/19 | 14,208,200 2/16 | 27.54 | 7.09 | 5.34 | 1.37 | 2兆764億 | 5343億6199万 | 26.9倍 3/29 |
| 最新 | 12,735 2024/7/26 | 2,743,300 | 16.49 予想 | 3.23 実績 | 1兆2937億 | - | ||||