時価総額
- 2010年3月31日
- 1兆1175億
- 2011年3月31日
- 8256億6230万
- 2012年3月30日
- 8086億9664万
- 2013年3月29日
- 7621億4981万
- 2014年3月31日
- 1兆3883億
- 2015年3月31日
- 2兆424億
- 2016年3月31日
- 1兆6979億
- 2017年3月31日
- 2兆786億
- 2018年3月30日
- 2兆133億
- 2019年3月29日
- 2兆7771億
- 2020年3月31日
- 3兆4499億
- 2021年3月31日
- 4兆8028億
- 2022年3月31日
- 5兆1224億
- 2023年3月31日
- 5兆1540億
- 2024年3月29日
- 6兆5687億
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 16,795 | 16,840 | 16,590 | 16,615 | +0.42% | 704,000 | 5兆7464億 | +3.75% | 28.79 | 5.62 |
| 04/25 | 16,360 | 16,625 | 16,275 | 16,545 | +2.6% | 924,900 | 5兆7222億 | +3.09% | 28.67 | 5.6 |
| 04/24 | 16,310 | 16,330 | 16,065 | 16,125 | +0.59% | 837,500 | 5兆5769億 | +0.22% | 27.94 | 5.45 |
| 04/23 | 16,030 | 16,175 | 15,890 | 16,030 | +2.76% | 946,000 | 5兆5441億 | -0.7% | 27.78 | 5.42 |
| 04/22 | 15,600 | 15,650 | 15,445 | 15,600 | -0.03% | 678,600 | 5兆3954億 | -3.73% | 27.03 | 5.28 |
| 04/21 | 15,590 | 15,675 | 15,475 | 15,605 | +0.03% | 643,900 | 5兆3971億 | -4.13% | 27.04 | 5.28 |
| 04/18 | 15,660 | 15,660 | 15,415 | 15,600 | +1.04% | 720,900 | 5兆3954億 | -4.59% | 27.03 | 5.28 |
| 04/17 | 15,390 | 15,560 | 15,225 | 15,440 | +0.82% | 698,000 | 5兆3400億 | -5.93% | 26.76 | 5.22 |
| 04/16 | 15,705 | 15,755 | 15,110 | 15,315 | -2.33% | 1,043,500 | 5兆2968億 | -7.09% | 26.54 | 5.18 |
| 04/15 | 15,545 | 15,840 | 15,295 | 15,680 | +3.19% | 1,257,400 | 5兆4230億 | -5.27% | 27.17 | 5.3 |
| 04/14 | 14,960 | 15,310 | 14,885 | 15,195 | +1.98% | 881,100 | 5兆2553億 | -8.59% | 26.33 | 5.14 |
| 04/11 | 14,805 | 14,955 | 14,610 | 14,900 | -4.49% | 1,601,500 | 5兆1533億 | -10.82% | 25.82 | 5.04 |
| 04/10 | 15,530 | 15,845 | 15,455 | 15,600 | +7.36% | 1,404,800 | 5兆3954億 | -7.24% | 27.03 | 5.28 |
| 04/09 | 14,670 | 14,850 | 14,345 | 14,530 | -3.55% | 1,223,600 | 5兆253億 | -14.04% | 25.18 | 4.91 |
| 04/08 | 14,915 | 15,345 | 14,850 | 15,065 | +3.08% | 1,522,800 | 5兆2103億 | -11.61% | 26.11 | 5.1 |
| 04/07 | 14,880 | 15,145 | 14,420 | 14,615 | -6.55% | 1,919,400 | 5兆547億 | -14.84% | 25.33 | 4.94 |
| 04/04 | 15,355 | 15,980 | 15,230 | 15,640 | -0.45% | 2,025,900 | 5兆4092億 | -9.48% | 27.1 | 5.29 |
| 04/03 | 15,550 | 15,955 | 15,310 | 15,710 | -4.56% | 1,718,400 | 5兆4334億 | -9.57% | 27.22 | 5.31 |
| 04/02 | 16,500 | 16,625 | 16,375 | 16,460 | -0.15% | 1,095,400 | 5兆6928億 | -5.82% | 28.52 | 5.57 |
| 04/01 | 16,875 | 16,880 | 16,450 | 16,485 | -1.76% | 1,173,700 | 5兆7014億 | -6% | 28.57 | 5.58 |
| 03/31 | 17,150 | 17,205 | 16,680 | 16,780 | -4.39% | 1,536,600 | 5兆8035億 | -4.59% | 29.08 | 5.68 |
| 03/28 | 18,200 | 18,200 | 17,415 | 17,550 | -0.82% | 1,283,800 | 6兆698億 | -0.53% | 30.41 | 5.94 |
| 03/27 | 17,620 | 17,720 | 17,475 | 17,695 | -0.67% | 1,112,100 | 6兆1199億 | +0.06% | 30.66 | 5.98 |
| 03/26 | 17,910 | 17,975 | 17,735 | 17,815 | +0.31% | 863,800 | 6兆1614億 | +0.43% | 30.87 | 6.03 |
| 03/25 | 17,840 | 17,935 | 17,650 | 17,760 | +1.54% | 747,200 | 6兆1424億 | -0.19% | 30.78 | 6.01 |
| 03/24 | 17,650 | 17,650 | 17,360 | 17,490 | -0.48% | 516,000 | 6兆490億 | -2.04% | 30.31 | 5.92 |
| 03/21 | 17,275 | 17,640 | 17,220 | 17,575 | +0.83% | 1,361,300 | 6兆784億 | -2.01% | 30.46 | 5.94 |
| 03/19 | 17,630 | 17,690 | 17,430 | 17,430 | -0.88% | 577,600 | 6兆283億 | -3.18% | 30.2 | 5.9 |
| 03/18 | 17,705 | 17,730 | 17,510 | 17,585 | +0.83% | 827,200 | 6兆819億 | -2.66% | 30.47 | 5.95 |
| 03/17 | 17,625 | 17,750 | 17,440 | 17,440 | +0.32% | 818,300 | 6兆317億 | -3.73% | 30.22 | 5.9 |
| 03/14 | 17,175 | 17,530 | 17,175 | 17,385 | +1.08% | 1,365,400 | 6兆127億 | -4.45% | 30.13 | 5.88 |
| 03/13 | 17,380 | 17,655 | 17,200 | 17,200 | +0.03% | 1,293,500 | 5兆9487億 | -5.87% | 29.81 | 5.82 |
| 03/12 | 17,075 | 17,465 | 17,055 | 17,195 | +0.88% | 933,800 | 5兆9470億 | -6.34% | 29.8 | 5.82 |
| 03/11 | 17,045 | 17,145 | 16,805 | 17,045 | -2.01% | 1,132,800 | 5兆8951億 | -7.64% | 29.54 | 5.76 |
| 03/10 | 17,275 | 17,480 | 17,125 | 17,395 | +0.38% | 872,400 | 6兆162億 | -6.54% | 30.14 | 5.88 |
| 03/07 | 17,400 | 17,540 | 17,155 | 17,330 | -1.81% | 1,392,100 | 5兆9937億 | -7.6% | 30.03 | 5.86 |
| 03/06 | 17,755 | 17,820 | 17,445 | 17,650 | -0.65% | 1,435,100 | 6兆1044億 | -6.69% | 30.59 | 5.97 |
| 03/05 | 18,045 | 18,140 | 17,765 | 17,765 | -1.55% | 1,020,700 | 6兆1441億 | -6.78% | 30.78 | 6.01 |
| 03/04 | 18,000 | 18,205 | 17,960 | 18,045 | +0.19% | 1,525,900 | 6兆2410億 | -6.03% | 31.27 | 6.1 |
| 03/03 | 17,800 | 18,135 | 17,715 | 18,010 | +2.94% | 1,429,300 | 6兆2289億 | -6.84% | 31.21 | 6.09 |
| 02/28 | 17,795 | 17,805 | 17,425 | 17,495 | -3.02% | 1,734,100 | 6兆508億 | -10.15% | 30.32 | 5.92 |
| 02/27 | 18,225 | 18,295 | 17,930 | 18,040 | -1.45% | 851,000 | 6兆2838億 | -8.1% | 31.26 | 6.1 |
| 02/26 | 17,975 | 18,365 | 17,815 | 18,305 | +1.84% | 1,451,000 | 6兆3761億 | -7.36% | 31.72 | 6.19 |
| 02/25 | 17,320 | 18,115 | 17,285 | 17,975 | +1.5% | 1,815,300 | 6兆2611億 | -9.52% | 31.15 | 6.08 |
| 02/21 | 17,500 | 17,825 | 17,495 | 17,710 | -2.69% | 2,368,300 | 6兆1688億 | -11.31% | 30.69 | 5.99 |
| 02/20 | 18,165 | 18,320 | 18,115 | 18,200 | -1.97% | 1,429,100 | 6兆3395億 | -9.34% | 31.54 | 6.16 |
| 02/19 | 18,620 | 18,780 | 18,435 | 18,565 | -2.49% | 1,541,500 | 6兆4666億 | -7.9% | 32.17 | 6.28 |
| 02/18 | 19,130 | 19,440 | 19,040 | 19,040 | -0.88% | 882,200 | 6兆6321億 | -5.86% | 32.99 | 6.44 |
| 02/17 | 19,010 | 19,275 | 19,000 | 19,210 | -0.29% | 916,700 | 6兆6913億 | -5.28% | 33.29 | 6.5 |
| 02/14 | 19,600 | 19,760 | 19,265 | 19,265 | -1.41% | 1,016,300 | 6兆7105億 | -5.16% | 33.38 | 6.52 |
| 02/13 | 19,300 | 19,690 | 19,300 | 19,540 | +1.59% | 875,200 | 6兆8062億 | -4.02% | 33.86 | 6.61 |
| 02/12 | 19,085 | 19,375 | 19,085 | 19,235 | +1.18% | 1,179,400 | 6兆7000億 | -5.64% | 33.33 | 6.51 |
| 02/10 | 18,605 | 19,150 | 18,570 | 19,010 | +0.9% | 994,700 | 6兆6216億 | -6.81% | 32.94 | 6.43 |
| 02/07 | 18,915 | 18,980 | 18,765 | 18,840 | -2.96% | 1,357,200 | 6兆5624億 | -7.79% | 32.65 | 6.37 |
| 02/06 | 19,240 | 19,450 | 19,030 | 19,415 | +0.52% | 1,218,900 | 6兆7627億 | -5.2% | 33.64 | 6.57 |
| 02/05 | 19,455 | 19,710 | 19,260 | 19,315 | -0.16% | 1,059,600 | 6兆7279億 | -5.77% | 33.47 | 6.53 |
| 02/04 | 19,785 | 19,980 | 19,300 | 19,345 | -1.43% | 1,261,300 | 6兆7383億 | -5.7% | 33.52 | 6.54 |
| 02/03 | 20,160 | 21,240 | 19,200 | 19,625 | -6.44% | 2,161,400 | 6兆8359億 | -4.42% | 34.01 | 6.64 |
| 01/31 | 21,000 | 21,095 | 20,885 | 20,975 | -0.05% | 717,300 | 7兆3061億 | +2.12% | 36.35 | 7.09 |
| 01/30 | 21,065 | 21,200 | 20,960 | 20,985 | -1.71% | 551,400 | 7兆3096億 | +2.46% | 36.36 | 7.1 |
| 01/29 | 21,215 | 21,640 | 20,850 | 21,350 | +0.8% | 993,400 | 7兆4367億 | +4.39% | 37 | 7.22 |
| 01/28 | 21,190 | 21,370 | 20,950 | 21,180 | -1% | 636,400 | 7兆3775億 | +3.81% | 36.7 | 7.16 |
| 01/27 | 21,505 | 21,770 | 21,305 | 21,395 | +0.49% | 724,100 | 7兆4524億 | +5.08% | 37.08 | 7.24 |
| 01/24 | 21,385 | 21,520 | 21,245 | 21,290 | -0.79% | 689,900 | 7兆4158億 | +4.87% | 36.89 | 7.2 |
| 01/23 | 21,800 | 21,800 | 21,450 | 21,460 | -0.19% | 581,200 | 7兆4750億 | +5.95% | 37.19 | 7.26 |
| 01/22 | 21,480 | 21,575 | 21,350 | 21,500 | +1.2% | 734,500 | 7兆4890億 | +6.35% | 37.26 | 7.27 |
| 01/21 | 21,435 | 21,450 | 20,930 | 21,245 | +1.09% | 510,500 | 7兆4001億 | +5.33% | 36.82 | 7.19 |
| 01/20 | 20,640 | 21,090 | 20,600 | 21,015 | +2.41% | 758,000 | 7兆3200億 | +4.37% | 36.42 | 7.11 |
| 01/17 | 20,535 | 20,565 | 20,100 | 20,520 | +0.98% | 859,400 | 7兆1476億 | +2.06% | 35.56 | 6.94 |
| 01/16 | 20,495 | 20,780 | 20,285 | 20,320 | 0% | 781,400 | 7兆779億 | +1.12% | 35.21 | 6.87 |
| 01/15 | 20,270 | 20,475 | 20,205 | 20,320 | +0.3% | 683,400 | 7兆779億 | +1.16% | 35.21 | 6.87 |
| 01/14 | 20,380 | 20,380 | 19,975 | 20,260 | -0.66% | 930,500 | 7兆570億 | +0.95% | 35.11 | 6.85 |
| 01/10 | 20,080 | 20,465 | 20,040 | 20,395 | +1.85% | 861,700 | 7兆1041億 | +1.66% | 35.34 | 6.9 |
| 01/09 | 20,150 | 20,265 | 19,850 | 20,025 | -1.74% | 564,900 | 6兆9752億 | 0% | 34.7 | 6.77 |
| 01/08 | 20,155 | 20,540 | 19,920 | 20,380 | +0.82% | 947,200 | 7兆988億 | +1.92% | 35.32 | 6.89 |
| 01/07 | 19,885 | 20,385 | 19,815 | 20,215 | +3.14% | 819,700 | 7兆414億 | +1.28% | 35.03 | 6.84 |
| 01/06 | 19,955 | 19,980 | 19,550 | 19,600 | -1.09% | 875,100 | 6兆8271億 | -1.64% | 33.96 | 6.63 |
| 2024 | ||||||||||
| 12/30 | 20,220 | 20,220 | 19,740 | 19,815 | -1.02% | 561,500 | 6兆9020億 | -0.56% | 34.34 | 6.73 |
| 12/27 | 20,000 | 20,115 | 19,855 | 20,020 | +0.68% | 598,300 | 6兆9734億 | +0.47% | 34.69 | 6.8 |
| 12/26 | 19,770 | 19,935 | 19,720 | 19,885 | +0.71% | 491,400 | 6兆9264億 | -0.08% | 34.46 | 6.76 |
| 12/25 | 19,800 | 19,845 | 19,625 | 19,745 | -0.25% | 468,200 | 6兆8777億 | -0.7% | 34.22 | 6.71 |
| 12/24 | 19,850 | 19,905 | 19,685 | 19,795 | -0.1% | 278,000 | 6兆8951億 | -0.48% | 34.3 | 6.73 |
| 12/23 | 19,650 | 19,990 | 19,630 | 19,815 | +1.46% | 543,200 | 6兆9020億 | -0.44% | 34.34 | 6.73 |
| 12/20 | 20,000 | 20,035 | 19,530 | 19,530 | -3.39% | 1,590,200 | 6兆8028億 | -1.9% | 33.84 | 6.64 |
| 12/19 | 19,770 | 20,275 | 19,735 | 20,215 | +0.37% | 696,600 | 7兆414億 | +1.46% | 35.03 | 6.87 |
| 12/18 | 20,025 | 20,285 | 19,975 | 20,140 | +0.12% | 534,000 | 7兆152億 | +1.13% | 34.9 | 6.84 |
| 12/17 | 19,930 | 20,405 | 19,930 | 20,115 | +0.98% | 1,002,100 | 7兆65億 | +0.98% | 34.86 | 6.84 |
| 12/16 | 19,960 | 20,080 | 19,840 | 19,920 | -1.04% | 608,500 | 6兆9386億 | -0.17% | 34.52 | 6.77 |
| 12/13 | 20,175 | 20,415 | 20,115 | 20,130 | -1.78% | 942,200 | 7兆118億 | +0.69% | 34.88 | 6.84 |
| 12/12 | 20,435 | 20,820 | 20,435 | 20,495 | +0.89% | 880,500 | 7兆1389億 | +2.28% | 35.52 | 6.97 |
| 12/11 | 20,455 | 20,520 | 20,210 | 20,315 | -0.34% | 732,700 | 7兆762億 | +1.29% | 35.2 | 6.9 |
| 12/10 | 20,475 | 20,590 | 20,335 | 20,385 | +0.59% | 761,300 | 7兆1006億 | +1.36% | 35.32 | 6.93 |
| 12/09 | 20,375 | 20,540 | 20,220 | 20,265 | -0.1% | 749,000 | 7兆588億 | +0.67% | 35.12 | 6.89 |
| 12/06 | 20,115 | 20,575 | 20,110 | 20,285 | +0.82% | 974,100 | 7兆658億 | +0.72% | 35.15 | 6.89 |
| 12/05 | 20,060 | 20,335 | 20,060 | 20,120 | +1.18% | 803,800 | 7兆83億 | -0.18% | 34.87 | 6.84 |
| 12/04 | 20,035 | 20,120 | 19,710 | 19,885 | -0.75% | 994,000 | 6兆9264億 | -1.42% | 34.46 | 6.76 |
| 12/03 | 19,860 | 20,205 | 19,760 | 20,035 | +2.61% | 1,047,700 | 6兆9787億 | -0.7% | 34.72 | 6.81 |
| 12/02 | 19,370 | 19,610 | 19,080 | 19,525 | +1.38% | 833,900 | 6兆8010億 | -3.24% | 33.83 | 6.64 |
| 11/29 | 19,540 | 19,690 | 19,215 | 19,260 | -1.21% | 749,700 | 6兆7087億 | -4.6% | 33.38 | 6.55 |
| 11/28 | 19,300 | 19,505 | 19,125 | 19,495 | +0.57% | 1,182,600 | 6兆7906億 | -3.56% | 33.78 | 6.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,630 1/21 | 1,661 5/14 | 4,975,300 11/12 | - | - | 1兆1175億 3/31 |
| 2011年 3月期 | 2,625 4/27 | 1,550 3/15 | 4,712,600 3/16 | 1兆1419億 | 6742億7638万 | 8256億6230万 3/31 |
| 2012年 3月期 | 1,942 3/27 | 1,537 11/24 | 6,807,200 7/1 | 8448億305万 | 6686億2115万 | 8086億9664万 3/30 |
| 2013年 3月期 | 1,895 4/26 | 1,517 11/8 | 4,203,900 1/31 | 8243億5725万 | 6599億2081万 | 7621億4981万 3/29 |
| 2014年 3月期 | 3,287 3/27 | 1,699 4/2 | 8,020,500 4/10 | 1兆4299億 | 7390億9391万 | 1兆3883億 3/31 |
| 2015年 3月期 | 5,265 3/25 | 2,880 4/14 | 4,693,300 10/31 | 2兆2417億 | 1兆2528億 | 2兆424億 3/31 |
| 2016年 3月期 | 5,434 8/11 | 3,688 2/12 | 3,646,400 1/7 | 2兆3137億 | 1兆5353億 | 1兆6979億 3/31 |
| 2017年 3月期 | 5,535 3/29 | 3,457 7/7 | 3,244,600 10/28 | 2兆1574億 | 1兆3987億 | 2兆786億 3/31 |
| 2018年 3月期 | 6,499 10/25 | 5,075 4/21 | 3,731,000 12/8 | 2兆5331億 | 1兆9781億 | 2兆133億 3/30 |
| 2019年 3月期 | 7,440 3/18 | 5,148 4/4 | 2,460,400 10/31 | 2兆8378億 | 1兆9636億 | 2兆7771億 3/29 |
| 2020年 3月期 | 11,195 1/24 | 7,216 6/3 | 3,236,100 11/26 | 4兆2356億 | 2兆7524億 | 3兆4499億 3/31 |
| 2021年 3月期 | 14,510 1/4 | 8,967 4/2 | 3,458,200 5/29 | 5兆4540億 | 3兆3926億 | 4兆8028億 3/31 |
| 2022年 3月期 | 19,435 9/14 | 12,335 5/13 | 4,079,600 5/27 | 7兆1851億 | 4兆5988億 | 5兆1224億 3/31 |
| 2023年 3月期 | 15,345 9/13 9/12 | 11,440 6/24 | 10,719,700 9/30 | 5兆5407億 | 4兆1845億 | 5兆1540億 3/31 |
| 2024年 3月期 | 20,095 3/4 | 13,610 10/30 | 6,164,700 5/31 | 7兆525億 | 4兆8191億 | 6兆5687億 3/29 |
| 最新 | 16,615 2025/4/28 | 704,000 | 5兆7464億 | |||