PER
- 2010年3月31日
- 26.92倍
- 2011年3月31日
- 13.86倍
- 2012年3月30日
- 18.95倍
- 2013年3月29日
- 10.53倍
- 2014年3月31日
- 23.06倍
- 2015年3月31日
- 22.04倍
- 2016年3月31日
- 18.96倍
- 2017年3月31日
- 24.1倍
- 2018年3月30日
- 20.58倍
- 2019年3月29日
- 22.74倍
- 2020年3月31日
- 30.29倍
- 2021年3月31日
- 38.8倍
- 2022年3月31日
- 31.43倍
- 2023年3月31日
- 30.97倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 17,695 | 17,800 | 17,385 | 17,545 | +0.03% | 651,400 | 6兆1575億 | -3.4% | 37.05 | 6.98 |
| 04/22 | 17,370 | 17,690 | 17,345 | 17,540 | +1.27% | 918,400 | 6兆1558億 | -3.83% | 37.04 | 6.98 |
| 04/19 | 17,400 | 17,650 | 16,910 | 17,320 | -2.31% | 1,338,500 | 6兆786億 | -5.38% | 36.57 | 6.89 |
| 04/18 | 17,500 | 17,870 | 17,420 | 17,730 | +0.6% | 1,051,100 | 6兆2224億 | -3.46% | 37.44 | 7.06 |
| 04/17 | 17,585 | 17,860 | 17,400 | 17,625 | +0.77% | 1,617,600 | 6兆1856億 | -4.28% | 37.22 | 7.01 |
| 04/16 | 16,905 | 17,585 | 16,810 | 17,490 | +2.76% | 1,769,500 | 6兆1382億 | -5.28% | 36.93 | 6.96 |
| 04/15 | 16,790 | 17,165 | 16,705 | 17,020 | +0.18% | 1,357,300 | 5兆9733億 | -8.17% | 35.94 | 6.77 |
| 04/12 | 17,010 | 17,245 | 16,880 | 16,990 | +0.18% | 1,395,800 | 5兆9627億 | -8.89% | 35.88 | 6.76 |
| 04/11 | 16,720 | 17,035 | 16,600 | 16,960 | -1.62% | 1,311,700 | 5兆9522億 | -9.56% | 35.81 | 6.75 |
| 04/10 | 17,555 | 17,560 | 17,175 | 17,240 | -1.79% | 1,057,100 | 6兆505億 | -8.58% | 36.4 | 6.86 |
| 04/09 | 17,620 | 17,700 | 17,395 | 17,555 | +0.34% | 726,300 | 6兆1610億 | -7.42% | 37.07 | 6.99 |
| 04/08 | 17,530 | 17,810 | 17,495 | 17,495 | +0.4% | 1,129,600 | 6兆1400億 | -8.17% | 36.94 | 6.96 |
| 04/05 | 18,000 | 18,060 | 17,405 | 17,425 | -5.76% | 1,529,800 | 6兆1154億 | -9% | 36.79 | 6.93 |
| 04/04 | 18,380 | 18,720 | 18,250 | 18,490 | +1.68% | 974,400 | 6兆4892億 | -3.85% | 39.04 | 7.36 |
| 04/03 | 18,150 | 18,420 | 18,060 | 18,185 | -2.44% | 1,123,100 | 6兆3821億 | -5.54% | 38.4 | 7.24 |
| 04/02 | 18,735 | 18,870 | 18,535 | 18,640 | -1.01% | 778,100 | 6兆5418億 | -3.36% | 39.36 | 7.42 |
| 04/01 | 18,910 | 18,910 | 18,550 | 18,830 | +0.48% | 596,100 | 6兆6085億 | -2.48% | 39.76 | 7.49 |
| 03/29 | 18,840 | 18,915 | 18,720 | 18,740 | -0.5% | 930,700 | 6兆5769億 | -2.97% | 39.57 | 7.46 |
| 03/28 | 18,950 | 19,085 | 18,750 | 18,835 | -1.36% | 807,300 | 6兆6103億 | -2.4% | 39.77 | 7.5 |
| 03/27 | 19,135 | 19,240 | 18,940 | 19,095 | -0.21% | 1,134,500 | 6兆7015億 | -0.99% | 40.32 | 7.6 |
| 03/26 | 18,815 | 19,235 | 18,775 | 19,135 | +0.31% | 962,900 | 6兆7155億 | -0.64% | 40.4 | 7.61 |
| 03/25 | 19,465 | 19,530 | 19,070 | 19,075 | -3.05% | 796,000 | 6兆6945億 | -0.86% | 40.28 | 7.59 |
| 03/22 | 19,855 | 19,965 | 19,460 | 19,675 | -0.93% | 1,003,500 | 6兆9051億 | +2.42% | 41.54 | 7.83 |
| 03/21 | 19,945 | 20,035 | 19,730 | 19,860 | +1.38% | 903,400 | 6兆9700億 | +3.69% | 41.94 | 7.9 |
| 03/19 | 19,180 | 19,595 | 19,085 | 19,590 | +0.75% | 692,200 | 6兆8752億 | +2.57% | 41.37 | 7.8 |
| 03/18 | 19,085 | 19,510 | 18,980 | 19,445 | +1.54% | 652,800 | 6兆8243億 | +2.17% | 41.06 | 7.74 |
| 03/15 | 18,870 | 19,190 | 18,870 | 19,150 | +1.48% | 840,600 | 6兆7208億 | +0.92% | 40.44 | 7.62 |
| 03/14 | 18,775 | 18,920 | 18,675 | 18,870 | -0.29% | 633,600 | 6兆6225億 | -0.4% | 39.84 | 7.51 |
| 03/13 | 18,915 | 19,155 | 18,735 | 18,925 | +0.19% | 700,000 | 6兆6418億 | +0.08% | 39.96 | 7.53 |
| 03/12 | 19,030 | 19,030 | 18,650 | 18,890 | -1.97% | 1,047,500 | 6兆6296億 | +0.05% | 39.89 | 7.52 |
| 03/11 | 19,500 | 19,550 | 19,010 | 19,270 | -2.85% | 959,400 | 6兆7629億 | +2.21% | 40.69 | 7.67 |
| 03/08 | 19,775 | 20,055 | 19,545 | 19,835 | +1.15% | 1,366,800 | 6兆9612億 | +5.37% | 41.88 | 7.89 |
| 03/07 | 19,595 | 19,965 | 19,550 | 19,610 | +0.05% | 1,071,600 | 6兆8823億 | +4.36% | 41.41 | 7.8 |
| 03/06 | 19,530 | 19,705 | 19,465 | 19,600 | -1.28% | 880,800 | 6兆8787億 | +4.53% | 41.39 | 7.8 |
| 03/05 | 19,460 | 20,010 | 19,455 | 19,855 | +0.51% | 775,500 | 6兆9682億 | +6.16% | 41.92 | 7.9 |
| 03/04 | 19,805 | 20,095 | 19,735 | 19,755 | -0.9% | 847,000 | 6兆9331億 | +6% | 41.71 | 7.86 |
| 03/01 | 19,500 | 19,940 | 19,485 | 19,935 | +2.31% | 827,600 | 6兆9963億 | +7.2% | 42.09 | 7.93 |
| 02/29 | 19,020 | 19,625 | 18,975 | 19,485 | +2.44% | 1,641,100 | 6兆8384億 | +5.15% | 41.14 | 7.75 |
| 02/28 | 19,250 | 19,270 | 18,845 | 19,020 | -0.34% | 659,700 | 6兆6752億 | +2.79% | 40.16 | 7.57 |
| 02/27 | 19,065 | 19,520 | 19,040 | 19,085 | -0.39% | 898,000 | 6兆6980億 | +3.23% | 40.3 | 7.59 |
| 02/26 | 18,800 | 19,220 | 18,750 | 19,160 | +1.24% | 972,500 | 6兆7243億 | +3.8% | 40.46 | 7.62 |
| 02/22 | 18,550 | 18,945 | 18,425 | 18,925 | +2.88% | 914,300 | 6兆6418億 | +2.86% | 39.96 | 7.53 |
| 02/21 | 18,230 | 18,510 | 18,075 | 18,395 | -0.54% | 694,300 | 6兆4558億 | +0.23% | 38.84 | 7.32 |
| 02/20 | 18,360 | 18,545 | 18,235 | 18,495 | +0.27% | 587,600 | 6兆4909億 | +0.86% | 39.05 | 7.36 |
| 02/19 | 18,580 | 18,675 | 18,395 | 18,445 | -1.26% | 586,900 | 6兆4734億 | +0.68% | 38.95 | 7.34 |
| 02/16 | 18,590 | 18,915 | 18,320 | 18,680 | +1.94% | 1,042,600 | 6兆5559億 | +2.04% | 39.44 | 7.43 |
| 02/15 | 18,215 | 18,375 | 17,910 | 18,325 | +0.58% | 888,100 | 6兆4313億 | +0.31% | 38.69 | 7.29 |
| 02/14 | 18,215 | 18,255 | 17,915 | 18,220 | -1.51% | 836,400 | 6兆3944億 | -0.06% | 38.47 | 7.25 |
| 02/13 | 18,150 | 18,565 | 18,090 | 18,500 | +3.18% | 1,041,200 | 6兆4927億 | +1.75% | 39.06 | 7.36 |
| 02/09 | 18,135 | 18,200 | 17,930 | 17,930 | -0.61% | 927,500 | 6兆2926億 | -1.03% | 37.86 | 7.13 |
| 02/08 | 18,420 | 18,425 | 17,950 | 18,040 | -1.96% | 1,313,100 | 6兆3312億 | -0.22% | 38.09 | 7.18 |
| 02/07 | 18,105 | 18,475 | 18,070 | 18,400 | +2.45% | 1,150,300 | 6兆4576億 | +1.87% | 38.85 | 7.32 |
| 02/06 | 17,970 | 18,150 | 17,950 | 17,960 | -1.18% | 997,500 | 6兆3032億 | -0.42% | 37.92 | 7.15 |
| 02/05 | 18,500 | 18,500 | 17,880 | 18,175 | -0.41% | 1,133,800 | 6兆3786億 | +0.85% | 38.38 | 7.23 |
| 02/02 | 18,990 | 19,050 | 18,035 | 18,250 | -1.62% | 1,910,900 | 6兆4049億 | +1.44% | 38.54 | 7.26 |
| 02/01 | 18,800 | 18,980 | 18,200 | 18,550 | -2.08% | 1,737,900 | 6兆5102億 | +3.28% | 39.17 | 7.38 |
| 01/31 | 18,700 | 18,965 | 18,520 | 18,945 | +1.58% | 1,099,700 | 6兆6489億 | +5.82% | 40 | 7.54 |
| 01/30 | 18,690 | 18,755 | 18,585 | 18,650 | +1.41% | 695,900 | 6兆5453億 | +4.63% | 39.38 | 7.42 |
| 01/29 | 18,155 | 18,390 | 18,045 | 18,390 | +1.1% | 620,900 | 6兆4541億 | +3.5% | 38.83 | 7.32 |
| 01/26 | 18,450 | 18,560 | 18,150 | 18,190 | -2.93% | 1,261,500 | 6兆3839億 | +2.66% | 38.41 | 7.24 |
| 01/25 | 18,335 | 18,765 | 18,310 | 18,740 | +2.4% | 1,150,900 | 6兆5769億 | +6.03% | 39.57 | 7.46 |
| 01/24 | 18,715 | 18,770 | 18,275 | 18,300 | -2.87% | 1,011,200 | 6兆4225億 | +3.95% | 38.64 | 7.28 |
| 01/23 | 18,665 | 19,145 | 18,640 | 18,840 | +1.34% | 1,111,900 | 6兆6120億 | +7.36% | 39.78 | 7.5 |
| 01/22 | 18,505 | 18,590 | 18,340 | 18,590 | +1.17% | 1,004,900 | 6兆5243億 | +6.37% | 39.25 | 7.4 |
| 01/19 | 18,375 | 18,585 | 18,155 | 18,375 | +4.05% | 1,313,500 | 6兆4488億 | +5.55% | 38.8 | 7.31 |
| 01/18 | 17,540 | 17,790 | 17,455 | 17,660 | -0.65% | 823,700 | 6兆1979億 | +1.79% | 37.29 | 7.03 |
| 01/17 | 18,020 | 18,265 | 17,750 | 17,775 | -1.36% | 835,000 | 6兆2382億 | +2.68% | 37.53 | 7.07 |
| 01/16 | 18,120 | 18,200 | 17,915 | 18,020 | -0.22% | 522,200 | 6兆3242億 | +4.41% | 38.05 | 7.17 |
| 01/15 | 18,025 | 18,150 | 17,860 | 18,060 | -0.14% | 628,700 | 6兆3383億 | +4.98% | 38.13 | 7.19 |
| 01/12 | 18,410 | 18,445 | 18,045 | 18,085 | +1.94% | 1,152,900 | 6兆3470億 | +5.62% | 38.19 | 7.2 |
| 01/11 | 17,715 | 17,770 | 17,530 | 17,740 | +2.07% | 894,900 | 6兆2260億 | +4.01% | 37.46 | 7.06 |
| 01/10 | 16,925 | 17,440 | 16,925 | 17,380 | +2.27% | 858,500 | 6兆996億 | +2.21% | 36.7 | 6.92 |
| 01/09 | 17,250 | 17,455 | 16,990 | 16,995 | +0.77% | 1,288,500 | 5兆9645億 | +0.11% | 35.89 | 6.76 |
| 01/05 | 16,995 | 17,005 | 16,760 | 16,865 | -0.76% | 1,153,900 | 5兆9189億 | -0.56% | 35.61 | 6.71 |
| 01/04 | 17,330 | 17,330 | 16,960 | 16,995 | -3.57% | 1,194,400 | 5兆9645億 | +0.3% | 35.89 | 6.76 |
| 2023 | ||||||||||
| 12/29 | 17,800 | 17,900 | 17,515 | 17,625 | -0.48% | 784,200 | 6兆1856億 | +4.15% | 37.22 | 6.96 |
| 12/28 | 17,500 | 17,780 | 17,480 | 17,710 | +0.4% | 745,300 | 6兆2154億 | +4.89% | 37.4 | 7 |
| 12/27 | 17,635 | 17,770 | 17,505 | 17,640 | +1.32% | 738,100 | 6兆1909億 | +4.76% | 37.25 | 6.97 |
| 12/26 | 17,455 | 17,545 | 17,300 | 17,410 | -0.46% | 591,900 | 6兆1101億 | +3.66% | 36.76 | 6.88 |
| 12/25 | 17,225 | 17,530 | 17,185 | 17,490 | +2.25% | 542,500 | 6兆1382億 | +4.34% | 36.93 | 6.91 |
| 12/22 | 17,160 | 17,225 | 16,950 | 17,105 | +0.83% | 861,700 | 6兆31億 | +2.19% | 36.12 | 6.76 |
| 12/21 | 16,855 | 17,025 | 16,830 | 16,965 | -1.68% | 636,300 | 5兆9540億 | +1.53% | 35.82 | 6.7 |
| 12/20 | 17,170 | 17,380 | 17,160 | 17,255 | +0.61% | 849,200 | 6兆557億 | +3.47% | 36.43 | 6.82 |
| 12/19 | 16,910 | 17,150 | 16,760 | 17,150 | +0.23% | 896,500 | 6兆189億 | +3.3% | 36.21 | 6.77 |
| 12/18 | 16,980 | 17,120 | 16,935 | 17,110 | +0.71% | 766,000 | 6兆49億 | +3.49% | 36.13 | 6.76 |
| 12/15 | 16,985 | 17,015 | 16,860 | 16,990 | +0.59% | 936,900 | 5兆9627億 | +3.21% | 35.88 | 6.71 |
| 12/14 | 16,995 | 17,095 | 16,730 | 16,890 | -0.76% | 894,200 | 5兆9276億 | +2.96% | 35.66 | 6.67 |
| 12/13 | 16,870 | 17,030 | 16,760 | 17,020 | +0.83% | 708,700 | 5兆9733億 | +4.11% | 35.94 | 6.72 |
| 12/12 | 17,100 | 17,245 | 16,835 | 16,880 | -0.24% | 785,300 | 5兆9241億 | +3.69% | 35.64 | 6.67 |
| 12/11 | 16,840 | 17,075 | 16,755 | 16,920 | +1.35% | 862,300 | 5兆9382億 | +4.24% | 35.73 | 6.68 |
| 12/08 | 16,515 | 16,770 | 16,385 | 16,695 | +1.27% | 1,563,200 | 5兆8592億 | +3.26% | 35.25 | 6.59 |
| 12/07 | 16,480 | 16,580 | 16,210 | 16,485 | -0.87% | 1,133,200 | 5兆7855億 | +2.36% | 34.81 | 6.51 |
| 12/06 | 16,380 | 16,670 | 16,250 | 16,630 | +3.61% | 757,400 | 5兆8364億 | +3.81% | 35.11 | 6.57 |
| 12/05 | 16,290 | 16,405 | 16,000 | 16,050 | -2.1% | 1,020,200 | 5兆6328億 | +0.78% | 33.89 | 6.34 |
| 12/04 | 16,365 | 16,460 | 16,325 | 16,395 | -0.43% | 530,500 | 5兆7539億 | +3.35% | 34.62 | 6.48 |
| 12/01 | 16,510 | 16,600 | 16,405 | 16,465 | -1.2% | 676,500 | 5兆7785億 | +4.31% | 34.77 | 6.5 |
| 11/30 | 16,615 | 16,690 | 16,495 | 16,665 | +0.36% | 1,097,600 | 5兆8487億 | +6% | 35.19 | 6.58 |
| 11/29 | 16,460 | 16,735 | 16,425 | 16,605 | +0.73% | 602,900 | 5兆8796億 | +6.08% | 35.06 | 6.62 |
| 11/28 | 16,260 | 16,495 | 16,255 | 16,485 | +0.49% | 810,200 | 5兆8371億 | +5.88% | 34.81 | 6.57 |
| 11/27 | 16,680 | 16,715 | 16,345 | 16,405 | -1.62% | 727,900 | 5兆8088億 | +5.87% | 34.64 | 6.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,630 1/21 | 1,661 5/14 | 4,975,300 11/12 | 27.56 | 17.4 | 3.2 | 2.02 | - | - | 26.92倍 3/31 |
| 2011年 3月期 | 2,625 4/27 | 1,550 3/15 | 4,712,600 3/16 | 19.17 | 11.32 | 3.03 | 1.79 | 1兆1419億 | 6742億7638万 | 13.86倍 3/31 |
| 2012年 3月期 | 1,942 3/27 | 1,537 11/24 | 6,807,200 7/1 | 19.79 | 15.67 | 2.2 | 1.74 | 8448億305万 | 6686億2115万 | 18.95倍 3/30 |
| 2013年 3月期 | 1,895 4/26 | 1,517 11/8 | 4,203,900 1/31 | 11.39 | 9.11 | 1.75 | 1.4 | 8243億5725万 | 6599億2081万 | 10.53倍 3/29 |
| 2014年 3月期 | 3,287 3/27 | 1,699 4/2 | 8,020,500 4/10 | 23.59 | 12.19 | 2.65 | 1.37 | 1兆4299億 | 7390億9391万 | 23.06倍 3/31 |
| 2015年 3月期 | 5,265 3/25 | 2,880 4/14 | 4,693,300 10/31 | 24.09 | 13.18 | 3.78 | 2.07 | 2兆2417億 | 1兆2528億 | 22.04倍 3/31 |
| 2016年 3月期 | 5,434 8/11 | 3,688 2/12 | 3,646,400 1/7 | 24.07 | 16.33 | 4.37 | 2.97 | 2兆3137億 | 1兆5353億 | 18.96倍 3/31 |
| 2017年 3月期 | 5,535 3/29 | 3,457 7/7 | 3,244,600 10/28 | 24.91 | 15.56 | 4.2 | 2.63 | 2兆1574億 | 1兆3987億 | 24.1倍 3/31 |
| 2018年 3月期 | 6,499 10/25 | 5,075 4/21 | 3,731,000 12/8 | 25.21 | 19.69 | 4.69 | 3.66 | 2兆5331億 | 1兆9781億 | 20.58倍 3/30 |
| 2019年 3月期 | 7,440 3/18 | 5,148 4/4 | 2,460,400 10/31 | 23.14 | 16.01 | 4.54 | 3.14 | 2兆8378億 | 1兆9636億 | 22.74倍 3/29 |
| 2020年 3月期 | 11,195 1/24 | 7,216 6/3 | 3,236,100 11/26 | 36.86 | 23.76 | 6.51 | 4.2 | 4兆2356億 | 2兆7524億 | 30.29倍 3/31 |
| 2021年 3月期 | 14,510 1/4 | 8,967 4/2 | 3,458,200 5/29 | 43.29 | 26.75 | 7.79 | 4.81 | 5兆4540億 | 3兆3926億 | 38.8倍 3/31 |
| 2022年 3月期 | 19,435 9/14 | 12,335 5/13 | 4,079,600 5/27 | 43.53 | 27.63 | 8.83 | 5.6 | 7兆1851億 | 4兆5988億 | 31.43倍 3/31 |
| 2023年 3月期 | 15,345 9/13 9/12 | 11,440 6/24 | 10,719,700 9/30 | 32.64 | 24.33 | 6.64 | 4.95 | 5兆5407億 | 4兆1845億 | 30.97倍 3/31 |
| 最新 | 17,545 2024/4/23 | 651,400 | 37.05 予想 | 6.98 実績 | 6兆1575億 | - | ||||