- 7741
- 2026/09/16
- 時価
- 7兆4970億円
- PER
- 29.59倍
- 2010年以降
- 9.11-43.32倍
（2010-2026年） - PBR
- 7.37倍
- 2010年以降
- 1.37-9.73倍
（2010-2026年） - 配当
- 1.32%
- ROE
- 24.8%
- ROA
- 19.45%
- 資料
- Link
- CSV,JSON
HOYA（7741）のPER（株価収益率）の推移
- 2010年3月31日
- 26.92倍
- 2011年3月31日
- 13.86倍
- 2012年3月30日
- 18.95倍
- 2013年3月29日
- 10.53倍
- 2014年3月31日
- 23.06倍
- 2015年3月31日
- 22.04倍
- 2016年3月31日
- 18.96倍
- 2017年3月31日
- 24.1倍
- 2018年3月30日
- 20.58倍
- 2019年3月29日
- 22.74倍
- 2020年3月31日
- 30.29倍
- 2021年3月31日
- 38.8倍
- 2022年3月31日
- 31.27倍
- 2023年3月31日
- 30.97倍
- 2024年3月29日
- 36.12倍
- 2025年3月31日
- 28.86倍
- 2026年3月31日
- 35.69倍
2026/04/22～2026/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 22,345 | 22,455 | 22,165 | 22,390 | +0.27% | 886,500 | - | -8.44% | - | - |
| 09/15 | 22,400 | 22,590 | 22,240 | 22,330 | -0.45% | 937,600 | - | -9.22% | - | - |
| 09/14 | 22,425 | 22,550 | 22,215 | 22,430 | -1.15% | 1,015,800 | - | -9.39% | - | - |
| 09/11 | 22,640 | 22,795 | 22,350 | 22,690 | -1.92% | 1,203,300 | - | -8.81% | - | - |
| 09/10 | 23,005 | 23,190 | 22,855 | 23,135 | -0.32% | 1,049,600 | - | -7.44% | - | - |
| 09/09 | 23,345 | 23,630 | 23,210 | 23,210 | -0.49% | 1,537,700 | - | -7.55% | - | - |
| 09/08 | 24,015 | 24,170 | 23,325 | 23,325 | -3.4% | 976,100 | - | -7.49% | - | - |
| 09/07 | 24,135 | 24,290 | 23,855 | 24,145 | +0.02% | 1,171,400 | - | -4.53% | - | - |
| 09/04 | 24,330 | 24,620 | 24,100 | 24,140 | -1.31% | 985,000 | - | -4.63% | - | - |
| 09/03 | 24,405 | 24,580 | 23,990 | 24,460 | +0.16% | 1,385,800 | - | -3.32% | - | - |
| 09/02 | 24,880 | 24,880 | 24,380 | 24,420 | -1.89% | 1,319,800 | - | -3.38% | - | - |
| 09/01 | 24,640 | 25,130 | 24,435 | 24,890 | +1.18% | 1,112,100 | - | -1.4% | - | - |
| 08/31 | 24,070 | 24,600 | 24,070 | 24,600 | +0.8% | 1,788,500 | - | -2.52% | - | - |
| 08/28 | 24,300 | 24,660 | 24,235 | 24,405 | -0.25% | 1,381,500 | - | -3.29% | - | - |
| 08/27 | 25,150 | 25,185 | 24,435 | 24,465 | -2% | 989,200 | - | -3.12% | - | - |
| 08/26 | 24,785 | 24,985 | 24,500 | 24,965 | -0.12% | 906,400 | - | -1.23% | - | - |
| 08/25 | 25,000 | 25,000 | 24,330 | 24,995 | +0.4% | 470,300 | - | -1.19% | - | - |
| 08/24 | 25,110 | 25,240 | 24,895 | 24,895 | 0% | 501,900 | - | -1.62% | - | - |
| 08/21 | 24,790 | 25,040 | 24,525 | 24,895 | -1.37% | 861,500 | - | -1.64% | - | - |
| 08/20 | 25,820 | 25,820 | 25,090 | 25,240 | -0.69% | 769,800 | - | -0.35% | - | - |
| 08/19 | 25,765 | 25,840 | 25,375 | 25,415 | -3.33% | 1,191,100 | - | +0.29% | - | - |
| 08/18 | 26,330 | 26,505 | 26,180 | 26,290 | -0.42% | 552,200 | - | +3.74% | - | - |
| 08/17 | 26,515 | 26,555 | 26,170 | 26,400 | -0.92% | 572,100 | - | +4.38% | - | - |
| 08/14 | 26,755 | 26,845 | 26,340 | 26,645 | +0.32% | 860,600 | - | +5.63% | - | - |
| 08/13 | 26,350 | 26,680 | 26,200 | 26,560 | +2.11% | 816,400 | - | +5.75% | - | - |
| 08/12 | 25,890 | 26,010 | 25,610 | 26,010 | -0.91% | 949,100 | - | +3.71% | - | - |
| 08/10 | 26,140 | 26,400 | 25,825 | 26,250 | +2.38% | 673,100 | - | +4.74% | - | - |
| 08/07 | 25,475 | 25,735 | 25,300 | 25,640 | +0.65% | 747,100 | - | +2.36% | - | - |
| 08/06 | 25,545 | 25,600 | 24,950 | 25,475 | -1.64% | 1,135,500 | - | +1.7% | - | - |
| 08/05 | 26,925 | 26,925 | 25,500 | 25,900 | -0.1% | 1,293,800 | - | +3.33% | - | - |
| 08/04 | 25,540 | 25,925 | 25,030 | 25,925 | +2.63% | 1,384,400 | - | +3.42% | - | - |
| 08/03 | 24,175 | 25,275 | 23,955 | 25,260 | +2.37% | 1,538,600 | - | +0.79% | - | - |
| 07/31 | 24,285 | 25,330 | 23,985 | 24,675 | +3.5% | 2,127,000 | - | -1.6% | - | - |
| 07/30 | 23,700 | 24,375 | 23,615 | 23,840 | +0.32% | 1,126,700 | - | -5.14% | - | - |
| 07/29 | 23,580 | 24,035 | 23,340 | 23,765 | +0.34% | 1,083,600 | - | -5.82% | - | - |
| 07/28 | 24,370 | 24,625 | 23,640 | 23,685 | -4.21% | 1,044,300 | - | -6.54% | - | - |
| 07/27 | 24,805 | 24,880 | 24,585 | 24,725 | +0.67% | 685,100 | - | -2.94% | - | - |
| 07/24 | 24,500 | 24,690 | 24,420 | 24,560 | -1.13% | 602,200 | - | -3.96% | - | - |
| 07/23 | 24,840 | 25,155 | 24,650 | 24,840 | -0.82% | 760,000 | - | -3.47% | - | - |
| 07/22 | 25,415 | 25,585 | 24,900 | 25,045 | -1.59% | 832,800 | - | -3.09% | - | - |
| 07/21 | 25,440 | 25,630 | 25,160 | 25,450 | +0.93% | 1,057,300 | - | -1.83% | - | - |
| 07/17 | 24,900 | 25,215 | 24,625 | 25,215 | +0.66% | 1,065,900 | - | -2.91% | - | - |
| 07/16 | 24,875 | 25,295 | 24,865 | 25,050 | -1.11% | 852,300 | - | -3.73% | - | - |
| 07/15 | 25,570 | 25,925 | 25,305 | 25,330 | -0.94% | 813,700 | - | -2.74% | - | - |
| 07/14 | 25,830 | 25,965 | 25,340 | 25,570 | +0.35% | 936,200 | - | -1.88% | - | - |
| 07/13 | 25,035 | 25,515 | 24,975 | 25,480 | +2.02% | 772,000 | - | -2.23% | - | - |
| 07/10 | 25,200 | 25,370 | 24,795 | 24,975 | +0.79% | 992,600 | - | -4.13% | - | - |
| 07/09 | 24,290 | 24,820 | 24,230 | 24,780 | +3.64% | 1,841,900 | - | -5.08% | - | - |
| 07/08 | 25,200 | 25,405 | 23,910 | 23,910 | -6.77% | 1,700,600 | - | -8.65% | - | - |
| 07/07 | 25,525 | 26,055 | 25,220 | 25,645 | +0.27% | 1,301,800 | - | -2.55% | - | - |
| 07/06 | 26,100 | 26,100 | 25,475 | 25,575 | -1.37% | 784,100 | - | -2.92% | - | - |
| 07/03 | 25,845 | 26,190 | 25,565 | 25,930 | +1.33% | 991,500 | - | -1.69% | - | - |
| 07/02 | 25,775 | 25,925 | 25,500 | 25,590 | -1.22% | 1,068,900 | - | -3.15% | - | - |
| 07/01 | 25,940 | 26,265 | 25,560 | 25,905 | -0.17% | 1,073,900 | - | -2.17% | - | - |
| 06/30 | 26,045 | 26,255 | 25,625 | 25,950 | +0.56% | 1,221,100 | - | -2.19% | - | - |
| 06/29 | 25,570 | 25,805 | 25,170 | 25,805 | +0.9% | 1,387,700 | - | -2.74% | - | - |
| 06/26 | 26,500 | 26,710 | 25,020 | 25,575 | -2.09% | 1,331,600 | - | -3.68% | - | - |
| 06/25 | 26,825 | 26,850 | 26,120 | 26,120 | -0.87% | 1,037,600 | - | -1.72% | - | - |
| 06/24 | 26,200 | 26,510 | 25,875 | 26,350 | -0.51% | 1,042,700 | - | -0.92% | - | - |
| 06/23 | 27,205 | 27,230 | 26,485 | 26,485 | -1.82% | 919,300 | - | -0.44% | - | - |
| 06/22 | 26,945 | 27,355 | 26,860 | 26,975 | -0.99% | 718,700 | - | +1.34% | - | - |
| 06/19 | 28,865 | 28,880 | 27,035 | 27,245 | -4.45% | 1,231,700 | - | +2.24% | - | - |
| 06/18 | 28,000 | 28,720 | 27,770 | 28,515 | +3.24% | 1,113,200 | - | +6.89% | - | - |
| 06/17 | 27,025 | 27,685 | 26,900 | 27,620 | +2.05% | 833,200 | - | +3.66% | - | - |
| 06/16 | 26,590 | 27,255 | 26,510 | 27,065 | +1.63% | 964,700 | - | +1.57% | - | - |
| 06/15 | 26,945 | 26,975 | 26,445 | 26,630 | +0.79% | 652,900 | - | -0.09% | - | - |
| 06/12 | 26,420 | 26,545 | 25,965 | 26,420 | +3% | 1,790,900 | - | -0.97% | - | - |
| 06/11 | 25,300 | 25,920 | 25,165 | 25,650 | -0.23% | 936,500 | - | -4.01% | - | - |
| 06/10 | 25,420 | 25,750 | 25,265 | 25,710 | +0.41% | 894,600 | - | -4.05% | - | - |
| 06/09 | 25,595 | 25,895 | 25,350 | 25,605 | +1.29% | 971,500 | - | -4.75% | - | - |
| 06/08 | 25,400 | 25,800 | 25,100 | 25,280 | -4.02% | 936,500 | - | -6.44% | - | - |
| 06/05 | 26,290 | 26,395 | 26,155 | 26,340 | -0.34% | 714,800 | - | -3.1% | - | - |
| 06/04 | 27,480 | 27,495 | 26,280 | 26,430 | -3.87% | 1,078,800 | - | -3.14% | - | - |
| 06/03 | 26,500 | 27,575 | 26,360 | 27,495 | +4.52% | 1,092,900 | - | +0.45% | - | - |
| 06/02 | 26,175 | 26,385 | 25,990 | 26,305 | -0.51% | 894,500 | - | -4.04% | - | - |
| 06/01 | 26,950 | 27,150 | 26,275 | 26,440 | -2.36% | 841,300 | - | -3.88% | - | - |
| 05/29 | 27,020 | 27,510 | 26,985 | 27,080 | +0.41% | 1,751,300 | - | -1.91% | - | - |
| 05/28 | 27,080 | 27,400 | 26,740 | 26,970 | -0.83% | 930,100 | - | -2.67% | - | - |
| 05/27 | 27,220 | 27,835 | 27,025 | 27,195 | +4.72% | 1,399,000 | - | -2.15% | - | - |
| 05/26 | 26,285 | 26,570 | 25,970 | 25,970 | -1.25% | 1,011,500 | - | -6.93% | - | - |
| 05/25 | 26,055 | 26,455 | 25,870 | 26,300 | +0.29% | 956,600 | - | -6.29% | - | - |
| 05/22 | 26,620 | 26,885 | 26,225 | 26,225 | -1.34% | 1,071,500 | - | -6.97% | - | - |
| 05/21 | 26,900 | 27,130 | 26,580 | 26,580 | +0.3% | 744,300 | - | -6.1% | - | - |
| 05/20 | 26,945 | 26,970 | 26,220 | 26,500 | -1.47% | 976,100 | - | -6.77% | - | - |
| 05/19 | 27,700 | 27,700 | 26,705 | 26,895 | -2.99% | 1,029,300 | - | -5.71% | - | - |
| 05/18 | 27,900 | 28,050 | 27,255 | 27,725 | -1% | 677,600 | - | -3.05% | - | - |
| 05/15 | 27,740 | 28,465 | 27,630 | 28,005 | +1.21% | 1,111,800 | - | -2.11% | - | - |
| 05/14 | 27,870 | 28,135 | 27,380 | 27,670 | -0.04% | 934,500 | - | -3.28% | - | - |
| 05/13 | 27,370 | 27,825 | 27,300 | 27,680 | +1.45% | 814,400 | - | -3.23% | - | - |
| 05/12 | 27,270 | 27,870 | 27,220 | 27,285 | +0.18% | 1,110,000 | - | -4.56% | - | - |
| 05/11 | 27,360 | 27,585 | 27,050 | 27,235 | -0.86% | 1,231,300 | - | -4.78% | - | - |
| 05/08 | 27,410 | 27,940 | 27,405 | 27,470 | -0.15% | 1,207,200 | - | -3.87% | - | - |
| 05/07 | 28,275 | 28,345 | 26,805 | 27,510 | -1.15% | 2,802,900 | - | -3.67% | - | - |
| 05/01 | 29,200 | 29,200 | 27,750 | 27,830 | -4.36% | 1,140,500 | - | -2.52% | - | - |
| 04/30 | 29,130 | 29,700 | 27,665 | 29,100 | -0.7% | 3,573,900 | - | +1.9% | - | - |
| 04/28 | 29,320 | 29,380 | 28,945 | 29,305 | +1.26% | 952,900 | - | +2.71% | - | - |
| 04/27 | 28,900 | 29,260 | 28,785 | 28,940 | +1.22% | 950,500 | - | +1.59% | - | - |
| 04/24 | 28,310 | 28,670 | 28,300 | 28,590 | +0.33% | 772,600 | - | +0.59% | - | - |
| 04/23 | 28,590 | 28,700 | 28,180 | 28,495 | -0.63% | 899,100 | - | +0.37% | - | - |
| 04/22 | 29,090 | 29,185 | 28,625 | 28,675 | -1.02% | 914,500 | - | +1.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,630 1/21 | 1,661 5/14 | 4,975,300 11/12 | 27.56 | 17.4 | 3.2 | 2.02 | - | - | 26.92倍 3/31 |
| 2011年 3月期 | 2,625 4/27 | 1,550 3/15 | 4,712,600 3/16 | 19.17 | 11.32 | 3.03 | 1.79 | 1兆1419億 | 6742億7638万 | 13.86倍 3/31 |
| 2012年 3月期 | 1,942 3/27 | 1,537 11/24 | 6,807,200 7/1 | 19.79 | 15.67 | 2.2 | 1.74 | 8448億305万 | 6686億2115万 | 18.95倍 3/30 |
| 2013年 3月期 | 1,895 4/26 | 1,517 11/8 | 4,203,900 1/31 | 11.39 | 9.11 | 1.75 | 1.4 | 8243億5725万 | 6599億2081万 | 10.53倍 3/29 |
| 2014年 3月期 | 3,287 3/27 | 1,699 4/2 | 8,020,500 4/10 | 23.59 | 12.19 | 2.65 | 1.37 | 1兆4299億 | 7390億9391万 | 23.06倍 3/31 |
| 2015年 3月期 | 5,265 3/25 | 2,880 4/14 | 4,693,300 10/31 | 24.09 | 13.18 | 3.78 | 2.07 | 2兆2417億 | 1兆2528億 | 22.04倍 3/31 |
| 2016年 3月期 | 5,434 8/11 | 3,688 2/12 | 3,646,400 1/7 | 24.07 | 16.33 | 4.37 | 2.97 | 2兆3137億 | 1兆5353億 | 18.96倍 3/31 |
| 2017年 3月期 | 5,535 3/29 | 3,457 7/7 | 3,244,600 10/28 | 24.91 | 15.56 | 4.2 | 2.63 | 2兆1574億 | 1兆3987億 | 24.1倍 3/31 |
| 2018年 3月期 | 6,499 10/25 | 5,075 4/21 | 3,731,000 12/8 | 25.21 | 19.69 | 4.69 | 3.66 | 2兆5331億 | 1兆9781億 | 20.58倍 3/30 |
| 2019年 3月期 | 7,440 3/18 | 5,148 4/4 | 2,460,400 10/31 | 23.14 | 16.01 | 4.54 | 3.14 | 2兆8378億 | 1兆9636億 | 22.74倍 3/29 |
| 2020年 3月期 | 11,195 1/24 | 7,216 6/3 | 3,236,100 11/26 | 36.86 | 23.76 | 6.51 | 4.2 | 4兆2356億 | 2兆7524億 | 30.29倍 3/31 |
| 2021年 3月期 | 14,510 1/4 | 8,967 4/2 | 3,458,200 5/29 | 43.29 | 26.75 | 7.79 | 4.81 | 5兆4540億 | 3兆3926億 | 38.8倍 3/31 |
| 2022年 3月期 | 19,435 9/14 | 12,335 5/13 | 4,079,600 5/27 | 43.32 | 27.49 | 8.83 | 5.6 | 7兆1851億 | 4兆5988億 | 31.27倍 3/31 |
| 2023年 3月期 | 15,345 9/13 9/12 | 11,440 6/24 | 10,719,700 9/30 | 32.64 | 24.33 | 6.64 | 4.95 | 5兆5407億 | 4兆1845億 | 30.97倍 3/31 |
| 2024年 3月期 | 20,095 3/4 | 13,610 10/30 | 6,164,700 5/31 | 38.73 | 26.23 | 7.28 | 4.93 | 7兆525億 | 4兆8191億 | 36.12倍 3/29 |
| 2025年 3月期 | 21,935 11/7 | 15,870 8/5 | 3,313,500 8/6 | 37.72 | 27.29 | 7.72 | 5.58 | 7兆6405億 | 5兆5697億 | 28.86倍 3/31 |
| 2026年 3月期 | 29,590 2/26 | 14,345 4/9 | 2,449,600 2/27 | 39.78 | 19.28 | 9.73 | 4.72 | 10兆136億 | 4兆9613億 | 35.69倍 3/31 |
| 最新 | 22,390 2026/9/16 | 886,500 | - | - | 7兆4970億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
