7741 HOYA

7741
2024/03/28
時価
6兆6103億円
PER 予
39.77倍
2010年以降
9.11-43.53倍
(2010-2023年)
PBR
7.5倍
2010年以降
1.37-8.83倍
(2010-2023年)
配当
0.58%
ROE 予
18.85%
ROA 予
15.08%
資料
Link
CSV,JSON

PBR

2010年3月31日
3.13倍
2011年3月31日
2.19倍
2012年3月30日
2.1倍
2013年3月29日
1.62倍
2014年3月31日
2.59倍
2015年3月31日
3.46倍
2016年3月31日
3.44倍
2017年3月31日
4.07倍
2018年3月30日
3.83倍
2019年3月29日
4.46倍
2020年3月31日
5.35倍
2021年3月31日
6.98倍
2022年3月31日
6.37倍
2023年3月31日
6.3倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2818,95019,08518,75018,835-1.36%807,3006兆6103億-2.4%39.777.5
03/2719,13519,24018,94019,095-0.21%1,134,5006兆7015億-0.99%40.327.6
03/2618,81519,23518,77519,135+0.31%962,9006兆7155億-0.64%40.47.61
03/2519,46519,53019,07019,075-3.05%796,0006兆6945億-0.86%40.287.59
03/2219,85519,96519,46019,675-0.93%1,003,5006兆9051億+2.42%41.547.83
03/2119,94520,03519,73019,860+1.38%903,4006兆9700億+3.69%41.947.9
03/1919,18019,59519,08519,590+0.75%692,2006兆8752億+2.57%41.377.8
03/1819,08519,51018,98019,445+1.54%652,8006兆8243億+2.17%41.067.74
03/1518,87019,19018,87019,150+1.48%840,6006兆7208億+0.92%40.447.62
03/1418,77518,92018,67518,870-0.29%633,6006兆6225億-0.4%39.847.51
03/1318,91519,15518,73518,925+0.19%700,0006兆6418億+0.08%39.967.53
03/1219,03019,03018,65018,890-1.97%1,047,5006兆6296億+0.05%39.897.52
03/1119,50019,55019,01019,270-2.85%959,4006兆7629億+2.21%40.697.67
03/0819,77520,05519,54519,835+1.15%1,366,8006兆9612億+5.37%41.887.89
03/0719,59519,96519,55019,610+0.05%1,071,6006兆8823億+4.36%41.417.8
03/0619,53019,70519,46519,600-1.28%880,8006兆8787億+4.53%41.397.8
03/0519,46020,01019,45519,855+0.51%775,5006兆9682億+6.16%41.927.9
03/0419,80520,09519,73519,755-0.9%847,0006兆9331億+6%41.717.86
03/0119,50019,94019,48519,935+2.31%827,6006兆9963億+7.2%42.097.93
02/2919,02019,62518,97519,485+2.44%1,641,1006兆8384億+5.15%41.147.75
02/2819,25019,27018,84519,020-0.34%659,7006兆6752億+2.79%40.167.57
02/2719,06519,52019,04019,085-0.39%898,0006兆6980億+3.23%40.37.59
02/2618,80019,22018,75019,160+1.24%972,5006兆7243億+3.8%40.467.62
02/2218,55018,94518,42518,925+2.88%914,3006兆6418億+2.86%39.967.53
02/2118,23018,51018,07518,395-0.54%694,3006兆4558億+0.23%38.847.32
02/2018,36018,54518,23518,495+0.27%587,6006兆4909億+0.86%39.057.36
02/1918,58018,67518,39518,445-1.26%586,9006兆4734億+0.68%38.957.34
02/1618,59018,91518,32018,680+1.94%1,042,6006兆5559億+2.04%39.447.43
02/1518,21518,37517,91018,325+0.58%888,1006兆4313億+0.31%38.697.29
02/1418,21518,25517,91518,220-1.51%836,4006兆3944億-0.06%38.477.25
02/1318,15018,56518,09018,500+3.18%1,041,2006兆4927億+1.75%39.067.36
02/0918,13518,20017,93017,930-0.61%927,5006兆2926億-1.03%37.867.13
02/0818,42018,42517,95018,040-1.96%1,313,1006兆3312億-0.22%38.097.18
02/0718,10518,47518,07018,400+2.45%1,150,3006兆4576億+1.87%38.857.32
02/0617,97018,15017,95017,960-1.18%997,5006兆3032億-0.42%37.927.15
02/0518,50018,50017,88018,175-0.41%1,133,8006兆3786億+0.85%38.387.23
02/0218,99019,05018,03518,250-1.62%1,910,9006兆4049億+1.44%38.547.26
02/0118,80018,98018,20018,550-2.08%1,737,9006兆5102億+3.28%39.177.38
01/3118,70018,96518,52018,945+1.58%1,099,7006兆6489億+5.82%407.54
01/3018,69018,75518,58518,650+1.41%695,9006兆5453億+4.63%39.387.42
01/2918,15518,39018,04518,390+1.1%620,9006兆4541億+3.5%38.837.32
01/2618,45018,56018,15018,190-2.93%1,261,5006兆3839億+2.66%38.417.24
01/2518,33518,76518,31018,740+2.4%1,150,9006兆5769億+6.03%39.577.46
01/2418,71518,77018,27518,300-2.87%1,011,2006兆4225億+3.95%38.647.28
01/2318,66519,14518,64018,840+1.34%1,111,9006兆6120億+7.36%39.787.5
01/2218,50518,59018,34018,590+1.17%1,004,9006兆5243億+6.37%39.257.4
01/1918,37518,58518,15518,375+4.05%1,313,5006兆4488億+5.55%38.87.31
01/1817,54017,79017,45517,660-0.65%823,7006兆1979億+1.79%37.297.03
01/1718,02018,26517,75017,775-1.36%835,0006兆2382億+2.68%37.537.07
01/1618,12018,20017,91518,020-0.22%522,2006兆3242億+4.41%38.057.17
01/1518,02518,15017,86018,060-0.14%628,7006兆3383億+4.98%38.137.19
01/1218,41018,44518,04518,085+1.94%1,152,9006兆3470億+5.62%38.197.2
01/1117,71517,77017,53017,740+2.07%894,9006兆2260億+4.01%37.467.06
01/1016,92517,44016,92517,380+2.27%858,5006兆996億+2.21%36.76.92
01/0917,25017,45516,99016,995+0.77%1,288,5005兆9645億+0.11%35.896.76
01/0516,99517,00516,76016,865-0.76%1,153,9005兆9189億-0.56%35.616.71
01/0417,33017,33016,96016,995-3.57%1,194,4005兆9645億+0.3%35.896.76
2023
12/2917,80017,90017,51517,625-0.48%784,2006兆1856億+4.15%37.226.96
12/2817,50017,78017,48017,710+0.4%745,3006兆2154億+4.89%37.47
12/2717,63517,77017,50517,640+1.32%738,1006兆1909億+4.76%37.256.97
12/2617,45517,54517,30017,410-0.46%591,9006兆1101億+3.66%36.766.88
12/2517,22517,53017,18517,490+2.25%542,5006兆1382億+4.34%36.936.91
12/2217,16017,22516,95017,105+0.83%861,7006兆31億+2.19%36.126.76
12/2116,85517,02516,83016,965-1.68%636,3005兆9540億+1.53%35.826.7
12/2017,17017,38017,16017,255+0.61%849,2006兆557億+3.47%36.436.82
12/1916,91017,15016,76017,150+0.23%896,5006兆189億+3.3%36.216.77
12/1816,98017,12016,93517,110+0.71%766,0006兆49億+3.49%36.136.76
12/1516,98517,01516,86016,990+0.59%936,9005兆9627億+3.21%35.886.71
12/1416,99517,09516,73016,890-0.76%894,2005兆9276億+2.96%35.666.67
12/1316,87017,03016,76017,020+0.83%708,7005兆9733億+4.11%35.946.72
12/1217,10017,24516,83516,880-0.24%785,3005兆9241億+3.69%35.646.67
12/1116,84017,07516,75516,920+1.35%862,3005兆9382億+4.24%35.736.68
12/0816,51516,77016,38516,695+1.27%1,563,2005兆8592億+3.26%35.256.59
12/0716,48016,58016,21016,485-0.87%1,133,2005兆7855億+2.36%34.816.51
12/0616,38016,67016,25016,630+3.61%757,4005兆8364億+3.81%35.116.57
12/0516,29016,40516,00016,050-2.1%1,020,2005兆6328億+0.78%33.896.34
12/0416,36516,46016,32516,395-0.43%530,5005兆7539億+3.35%34.626.48
12/0116,51016,60016,40516,465-1.2%676,5005兆7785億+4.31%34.776.5
11/3016,61516,69016,49516,665+0.36%1,097,6005兆8487億+6%35.196.58
11/2916,46016,73516,42516,605+0.73%602,9005兆8796億+6.08%35.066.62
11/2816,26016,49516,25516,485+0.49%810,2005兆8371億+5.88%34.816.57
11/2716,68016,71516,34516,405-1.62%727,9005兆8088億+5.87%34.646.54
11/2416,75516,85016,61016,675+0.45%701,6005兆9044億+8.09%35.216.65
11/2216,51516,72516,48016,600+0.42%622,0005兆8778億+7.98%35.056.62
11/2116,57016,69516,51016,530-0.3%722,4005兆8530億+7.85%34.96.59
11/2016,75016,87016,48016,580-2.1%978,9005兆8707億+8.54%35.016.61
11/1716,61017,02016,60516,935+3.42%1,939,8005兆9964億+11.14%35.766.75
11/1616,18516,44516,06016,375+1.55%1,251,2005兆7981億+7.85%34.586.53
11/1516,00016,13015,81016,125+4.71%1,213,0005兆7096億+6.48%34.056.43
11/1415,44515,50515,27015,400-0.06%541,6005兆4529億+1.97%32.526.14
11/1315,50015,57015,31015,410+0.65%856,4005兆4565億+2.16%32.546.14
11/1015,41015,47515,21015,310-1.86%1,014,7005兆4210億+1.57%32.336.1
11/0915,69015,75015,52515,600+0.94%929,3005兆5237億+3.61%32.946.22
11/0815,32015,52515,24015,455+0.91%1,063,5005兆4724億+2.81%32.636.16
11/0715,59015,66515,26515,315-2.42%1,031,5005兆4228億+1.96%32.346.1
11/0615,67515,85015,60515,695+2.55%1,251,7005兆5574億+4.49%33.146.26
11/0215,50015,58515,30515,305+1.22%1,364,9005兆4193億+2.03%32.326.1
11/0114,80015,24514,69515,120+5.48%1,448,0005兆3538億+0.77%31.936.03
10/3114,21014,51514,08514,335+0.07%1,559,4005兆758億-4.5%30.275.71
10/3013,61014,48013,61014,325-1.17%3,976,5005兆723億-4.84%30.255.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,630
1/21
1,661
5/14
4,975,300
11/12
27.5617.43.22.02--3.13倍
3/31
2011年
3月期
2,625
4/27
1,550
3/15
4,712,600
3/16
19.1711.323.031.791兆1419億6742億7638万2.19倍
3/31
2012年
3月期
1,942
3/27
1,537
11/24
6,807,200
7/1
19.7915.672.21.748448億305万6686億2115万2.1倍
3/30
2013年
3月期
1,895
4/26
1,517
11/8
4,203,900
1/31
11.399.111.751.48243億5725万6599億2081万1.62倍
3/29
2014年
3月期
3,287
3/27
1,699
4/2
8,020,500
4/10
23.5912.192.651.371兆4299億7390億9391万2.59倍
3/31
2015年
3月期
5,265
3/25
2,880
4/14
4,693,300
10/31
24.0913.183.782.072兆2417億1兆2528億3.46倍
3/31
2016年
3月期
5,434
8/11
3,688
2/12
3,646,400
1/7
24.0716.334.372.972兆3137億1兆5353億3.44倍
3/31
2017年
3月期
5,535
3/29
3,457
7/7
3,244,600
10/28
24.9115.564.22.632兆1574億1兆3987億4.07倍
3/31
2018年
3月期
6,499
10/25
5,075
4/21
3,731,000
12/8
25.2119.694.693.662兆5331億1兆9781億3.83倍
3/30
2019年
3月期
7,440
3/18
5,148
4/4
2,460,400
10/31
23.1416.014.543.142兆8378億1兆9636億4.46倍
3/29
2020年
3月期
11,195
1/24
7,216
6/3
3,236,100
11/26
36.8623.766.514.24兆2356億2兆7524億5.35倍
3/31
2021年
3月期
14,510
1/4
8,967
4/2
3,458,200
5/29
43.2926.757.794.815兆4540億3兆3926億6.98倍
3/31
2022年
3月期
19,435
9/14
12,335
5/13
4,079,600
5/27
43.5327.638.835.67兆1851億4兆5988億6.37倍
3/31
2023年
3月期
15,345
9/13

9/12
11,440
6/24
10,719,700
9/30
32.6424.336.644.955兆5407億4兆1845億6.3倍
3/31
最新18,835
2024/3/28
807,30039.77
予想
7.5
実績
6兆6103億-