| 2016 |
| 12/29 | 637 | 665 | 637 | 665 | +2.41% | 97,800 | 181億6932万 | +6.35% |
| 12/28 | 628 | 653 | 626 | 649 | +4.12% | 84,000 | 177億4106万 | +3.84% |
| 12/27 | 621 | 630 | 608 | 623 | +0.32% | 24,900 | 170億3944万 | -0.27% |
| 12/26 | 605 | 625 | 602 | 621 | +2.47% | 31,500 | 169億8476万 | -0.59% |
| 12/22 | 623 | 623 | 604 | 606 | -1.73% | 42,000 | 165億7472万 | -3.14% |
| 12/21 | 630 | 630 | 614 | 617 | -0.48% | 70,200 | 168億6631万 | -1.59% |
| 12/20 | 615 | 620 | 606 | 620 | +1.09% | 32,700 | 169億4832万 | -0.96% |
| 12/19 | 610 | 613 | 600 | 613 | +2.28% | 63,300 | 167億6608万 | -2.02% |
| 12/16 | 607 | 607 | 596 | 600 | -1.96% | 29,400 | 163億9248万 | -4.51% |
| 12/15 | 608 | 620 | 601 | 612 | +2.29% | 70,500 | 167億2052万 | -2.45% |
| 12/14 | 597 | 599 | 597 | 598 | -0.88% | 9,900 | 163億4692万 | -4.47% |
| 12/13 | 603 | 607 | 593 | 603 | -0.66% | 55,800 | 164億9272万 | -3.62% |
| 12/12 | 620 | 620 | 605 | 607 | -0.33% | 42,900 | 166億206万 | -2.83% |
| 12/09 | 600 | 627 | 599 | 609 | +1.67% | 57,600 | 166億5673万 | -2.35% |
| 12/08 | 602 | 606 | 598 | 599 | -0.44% | 50,700 | 163億8337万 | -3.8% |
| 12/07 | 621 | 623 | 598 | 602 | -3.47% | 44,700 | 164億5627万 | -3.06% |
| 12/06 | 13:00 2017年3月期第2四半期決算説明会資料 |
| 12/06 | 643 | 643 | 619 | 624 | -2.91% | 57,300 | 170億4855万 | +0.59% |
| 12/05 | 663 | 667 | 640 | 642 | +0.31% | 55,800 | 175億5882万 | +4.11% |
| 12/02 | 646 | 646 | 633 | 640 | -0.36% | 38,400 | 175億415万 | +4.63% |
| 12/01 | 650 | 659 | 636 | 643 | -2.18% | 63,600 | 175億6793万 | +5.7% |
| 11/30 | 642 | 663 | 640 | 657 | +3.68% | 123,000 | 179億5975万 | +8.96% |
| 11/29 | 618 | 643 | 617 | 634 | +1.98% | 115,200 | 173億2191万 | +6.14% |
| 11/28 | 634 | 637 | 619 | 621 | -3.42% | 63,300 | 169億8476万 | +4.78% |
| 11/25 | 660 | 660 | 642 | 643 | -2.97% | 50,400 | 175億8616万 | +9.41% |
| 11/24 | 677 | 677 | 648 | 663 | -2.93% | 94,500 | 181億2376万 | +13.53% |
| 11/22 | 634 | 687 | 632 | 683 | +6.89% | 159,600 | 186億7048万 | +18.37% |
| 11/21 | 621 | 639 | 621 | 639 | +2.95% | 60,300 | 174億6770万 | +12.11% |
| 11/18 | 632 | 634 | 621 | 621 | -3.22% | 36,900 | 169億6654万 | +9.85% |
| 11/17 | 628 | 643 | 623 | 641 | 0% | 73,200 | 175億3148万 | +14.52% |
| 11/16 | 599 | 642 | 599 | 641 | +9.01% | 96,900 | 175億3148万 | +15.76% |
| 11/15 | 623 | 625 | 588 | 588 | -6.47% | 107,400 | 160億8268万 | +7.56% |
| 11/14 | 643 | 656 | 629 | 629 | -3.13% | 113,700 | 171億9434万 | +16.05% |
| 11/11 | 607 | 663 | 607 | 649 | +9.25% | 285,600 | 177億5017万 | +21.37% |
| 11/10 | 15:00 平成29年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 600 | 605 | 588 | 594 | +2% | 66,300 | 162億4669万 | +12.78% |
| 11/09 | 600 | 605 | 547 | 583 | -2.46% | 182,100 | 159億2777万 | +11.84% |
| 11/08 | 587 | 600 | 579 | 597 | +2.4% | 122,100 | 163億2870万 | +15.76% |
| 11/07 | 575 | 583 | 571 | 583 | +1.74% | 122,700 | 159億4600万 | +14.6% |
| 11/04 | 573 | 580 | 570 | 573 | +0.17% | 180,600 | 156億7264万 | +13.76% |
| 11/02 | 571 | 580 | 560 | 572 | +1.48% | 233,100 | 156億4530万 | +14.7% |
| 11/01 | 13:30 平成29年3月期第2四半期累計期間及び通期業績予想の修正に関するお知らせ |
| 11/01 | 567 | 589 | 556 | 564 | -1.34% | 234,900 | 154億1750万 | +14.17% |
| 10/31 | 543 | 573 | 501 | 572 | +5.21% | 282,000 | 156億2708万 | +16.91% |
| 10/28 | 530 | 543 | 519 | 543 | +2.52% | 215,100 | 148億5256万 | +12.26% |
| 10/27 | 525 | 530 | 519 | 530 | +0.38% | 47,100 | 144億8808万 | +10.42% |
| 10/26 | 521 | 529 | 512 | 528 | +0.06% | 35,100 | 144億3340万 | +10.92% |
| 10/25 | 527 | 528 | 516 | 528 | +2.33% | 44,400 | 144億2429万 | +11.56% |
| 10/24 | 518 | 520 | 507 | 516 | -0.77% | 30,000 | 140億9626万 | +9.72% |
| 10/21 | 509 | 520 | 509 | 520 | +1.83% | 38,400 | 142億560万 | +11.28% |
| 10/20 | 514 | 523 | 509 | 510 | -2.55% | 49,200 | 139億5047万 | +9.99% |
| 10/19 | 515 | 527 | 515 | 524 | +3.22% | 138,900 | 143億1495万 | +13.35% |
| 10/18 | 506 | 507 | 497 | 507 | +1.4% | 62,700 | 138億6846万 | +10.77% |
| 10/17 | 503 | 503 | 492 | 500 | -1.25% | 43,500 | 136億7711万 | +9.72% |
| 10/14 | 500 | 507 | 491 | 507 | +2.49% | 89,100 | 138億5024万 | +11.85% |
| 10/13 | 490 | 499 | 485 | 494 | +1.16% | 42,300 | 135億1309万 | +10.1% |
| 10/12 | 483 | 495 | 467 | 489 | +2.52% | 86,100 | 133億5819万 | +9.32% |
| 10/11 | 473 | 481 | 471 | 477 | +3.25% | 89,400 | 130億3016万 | +7.36% |
| 10/07 | 456 | 462 | 456 | 462 | +0.73% | 18,900 | 126億2012万 | +4.45% |
| 10/06 | 453 | 460 | 448 | 458 | +1.18% | 30,900 | 125億2900万 | +4.17% |
| 10/05 | 447 | 453 | 447 | 453 | +2.18% | 29,100 | 123億8320万 | +3.42% |
| 10/04 | 445 | 446 | 443 | 443 | +0.83% | 11,100 | 121億1896万 | +1.68% |
| 10/03 | 444 | 447 | 440 | 440 | -0.75% | 12,000 | 120億1872万 | +0.84% |
| 09/30 | 440 | 448 | 437 | 443 | -0.15% | 14,400 | 121億984万 | +1.84% |
| 09/29 | 440 | 444 | 440 | 444 | +0.53% | 3,300 | 121億2807万 | +2.23% |
| 09/28 | 436 | 450 | 433 | 441 | -1.05% | 12,900 | 120億6428万 | +1.92% |
| 09/27 | 449 | 450 | 443 | 446 | -0.82% | 7,500 | 121億9185万 | +3.24% |
| 09/26 | 451 | 451 | 436 | 450 | -0.81% | 15,600 | 122億9208万 | +4.33% |
| 09/23 | 442 | 453 | 437 | 453 | +3.5% | 34,500 | 123億9232万 | +5.43% |
| 09/21 | 437 | 438 | 435 | 438 | +0.31% | 8,400 | 119億7316万 | +2.1% |
| 09/20 | 443 | 443 | 435 | 437 | -1.8% | 15,000 | 119億3672万 | +2.26% |
| 09/16 | 449 | 453 | 443 | 445 | -1.91% | 11,100 | 121億5540万 | +4.38% |
| 09/15 | 450 | 454 | 450 | 453 | +0.97% | 24,900 | 123億9232万 | +6.67% |
| 09/14 | 447 | 449 | 438 | 449 | +0.37% | 16,800 | 122億7386万 | +6.15% |
| 09/13 | 445 | 447 | 445 | 447 | +0.75% | 9,300 | 122億2830万 | +6.25% |
| 09/12 | 440 | 444 | 435 | 444 | +0.99% | 18,300 | 121億3718万 | +5.97% |
| 09/09 | 434 | 440 | 434 | 440 | -0.08% | 16,200 | 120億1872万 | +5.18% |
| 09/08 | 428 | 440 | 428 | 440 | +2.8% | 42,300 | 120億2784万 | +5.77% |
| 09/07 | 423 | 429 | 421 | 428 | +1.1% | 14,100 | 116億9980万 | +3.13% |
| 09/06 | 424 | 425 | 423 | 423 | -0.16% | 7,800 | 115億7224万 | +2.25% |
| 09/05 | 424 | 427 | 419 | 424 | +0.32% | 21,000 | 115億9046万 | +2.66% |
| 09/02 | 423 | 423 | 418 | 423 | +0.08% | 4,200 | 115億5401万 | +2.59% |
| 09/01 | 417 | 422 | 412 | 422 | +2.92% | 4,500 | 115億4490万 | +2.51% |
| 08/31 | 415 | 417 | 410 | 410 | -0.89% | 6,000 | 112億1687万 | -0.16% |
| 08/30 | 421 | 421 | 413 | 414 | -0.16% | 10,500 | 113億1710万 | +0.73% |
| 08/29 | 423 | 424 | 413 | 415 | -2.05% | 14,100 | 113億3532万 | +0.89% |
| 08/26 | 424 | 424 | 415 | 423 | -0.16% | 7,200 | 115億7224万 | +3% |
| 08/25 | 421 | 424 | 416 | 424 | +0.63% | 23,700 | 115億9046万 | +3.41% |
| 08/24 | 414 | 422 | 414 | 421 | +0.96% | 10,500 | 115億1756万 | +2.76% |
| 08/23 | 417 | 422 | 417 | 417 | -0.24% | 10,200 | 114億822万 | +2.04% |
| 08/22 | 419 | 419 | 415 | 418 | -0.63% | 6,000 | 114億3556万 | +2.28% |
| 08/19 | 415 | 421 | 415 | 421 | +0.16% | 4,800 | 115億845万 | +2.93% |
| 08/18 | 418 | 421 | 417 | 420 | +0.64% | 15,600 | 114億9023万 | +3.02% |
| 08/17 | 410 | 419 | 410 | 418 | +1.87% | 19,500 | 114億1733万 | +2.37% |
| 08/16 | 410 | 411 | 409 | 410 | 0% | 4,200 | 112億776万 | +0.49% |
| 08/15 | 407 | 413 | 406 | 410 | +0.65% | 11,700 | 112億776万 | +0.49% |
| 08/12 | 409 | 410 | 406 | 407 | +0.25% | 15,600 | 111億3486万 | -0.16% |
| 08/10 | 15:30 中期経営計画(2018年3月期)のアップデートに関するお知らせ |
| 08/10 | 15:30 平成29年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 409 | 409 | 406 | 406 | +0.16% | 2,100 | 111億752万 | -0.41% |
| 08/09 | 401 | 406 | 401 | 406 | +1.25% | 4,800 | 110億8930万 | -0.57% |
| 08/08 | 403 | 408 | 401 | 401 | -0.66% | 5,700 | 109億5262万 | -2.04% |
| 08/05 | 409 | 409 | 400 | 403 | 0% | 3,000 | 110億2552万 | -1.39% |
| 08/04 | 400 | 403 | 400 | 403 | +0.17% | 2,700 | 110億2552万 | -1.14% |
| 08/03 | 403 | 410 | 403 | 403 | -0.17% | 2,700 | 110億729万 | -1.31% |
