PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20187/1, 株式分割 1→3
2015
03/31474474464464-2.11%29,700126億8390万-6.26%55.021.42
03/30477477467474-0.91%24,600129億5726万-4.63%56.21.45
03/27469482467478-3.56%76,200130億7572万-3.95%56.711.46
03/26494496492496+0.27%55,200135億5865万-0.6%58.811.52
03/25495495493495+0.27%24,300135億2220万-1.07%58.651.51
03/24494495493493-0.13%46,200134億8576万-1.53%58.491.51
03/234944954944940%30,900135億398万-1.59%58.571.51
03/20494495494494-0.27%18,900135億398万-1.98%58.571.51
03/19496497494495-0.2%36,000135億4043万-1.72%58.731.52
03/18496498495496-0.2%26,100135億6776万-1.52%58.851.52
03/17495498494497+0.47%33,600135億9510万-1.71%58.971.52
03/16495498494495+0.13%33,600135億3132万-2.56%58.691.51
03/13496498494494-0.34%31,200135億1309万-3.07%58.611.51
03/12497499496496-0.27%19,200135億5865万-3.13%58.811.52
03/11495498494497+0.4%20,100135億9510万-3.24%58.971.52
03/10498498495495-0.47%16,800135億4043万-4.01%58.731.52
03/09496499494498+0.13%24,000136億421万-3.93%59.011.52
03/06499501493497-0.86%75,600135億8599万-4.42%58.931.52
03/05503504500501-0.4%102,900137億444万-4.14%59.441.53
03/04503504502503-0.33%41,400137億5912万-3.94%59.681.54
03/03507508503505-0.13%41,100138億468万-3.63%59.881.54
03/02509509503506+0.53%44,700138億2290万-3.5%59.961.55
02/27502505502503+0.27%36,300137億5000万-4.01%59.641.54
02/26507507502502-0.99%26,700137億1356万-4.26%59.481.53
02/25510510502507+0.33%31,200138億5024万-3.12%60.071.55
02/24503509503505+0.46%20,400138億468万-3.44%59.881.54
02/23511516501503-1.57%56,400137億4089万-3.89%59.61.54
02/20523523511511-0.2%23,400139億5958万-2.36%60.551.56
02/19526526505512-2.85%42,900139億8692万-2.35%60.671.57
02/18527528523527+0.64%16,800143億9696万+0.7%62.451.61
02/17522526518523-0.63%21,000143億584万+0.26%62.051.6
02/16516527514527+2.46%26,700143億9696万+0.89%62.451.61
02/13507514504514+3.07%35,400140億5070万-1.34%60.941.57
02/12515515499499-7.37%162,300136億3155万-4.1%59.131.53
02/105375405375380%9,000147億1588万+3.53%63.831.65
02/09542543537538-0.8%23,100147億1588万+4.13%63.831.65
02/06546548542543-0.61%10,800148億3433万+5.37%64.341.66
02/05550552544546-0.67%10,500149億2545万+6.64%64.741.67
02/04542552542550+1.41%24,600150億2568万+7.99%65.171.68
02/03549549536542-1.45%24,300148億1611万+7.33%64.261.66
02/02557558550550-1.37%25,200150億3480万+9.56%65.211.68
01/30543559543558+0.97%35,400152億4437万+11.76%66.121.71
01/29539560535552+3.24%129,300150億9858万+11.36%65.491.69
01/28514535512535+3.95%91,500146億2476万+8.52%63.431.64
01/27505515505515+2.25%16,800140億6892万+4.82%61.021.57
01/26509515503503+0.33%34,200137億5912万+2.93%59.681.54
01/23501503500502+1.69%13,500137億1356万+2.8%59.481.53
01/22497498493493-0.13%19,200134億8576万+1.3%58.491.51
01/21506506490494-1.07%36,900135億398万+1.65%58.571.51
01/20502505497499-0.13%47,700136億4977万+3.17%59.21.53
01/19511511497500-2.22%22,500136億6800万+3.52%59.281.53
01/16516517507511-1.16%27,300139億7780万+6.09%60.631.56
01/15501518501517+3.6%55,200141億4182万+7.55%61.341.58
01/14513515497499-2.66%67,200136億4977万+4.03%59.21.53
01/13513517500513+0.13%43,500140億2336万+7.1%60.821.57
01/09513520503512+1.79%90,600140億514万+6.96%60.751.57
01/08489509489503+2.93%98,400137億5912万+5.3%59.681.54
01/07486491486489+0.69%27,600133億6730万+2.3%57.981.5
01/06489489483486+0.21%24,300132億7618万+1.6%57.581.49
01/05478485478485+2.39%27,600132億4884万+1.39%57.471.48
2014
12/30468473468473+1.14%13,500129億3904万-0.98%56.121.45
12/29467471464468+1.01%12,900127億9324万-1.89%55.491.43
12/26458466458463+1.24%21,600126億6568万-2.87%54.941.42
12/25464473457458-1.86%80,100125億1077万-4.05%54.261.4
12/24475475459466-2.51%91,200127億4768万-2.24%55.291.43
12/22483483475478-1.03%26,100130億7572万+0.49%56.711.46
12/19485486477483+0.28%57,300132億1240万+1.75%57.311.48
12/18483483473482+1.12%19,200131億7595万+1.69%57.151.47
12/17476485472477+0.14%21,600130億3016万+0.78%56.521.46
12/16474477469476+0.49%16,200130億1193万+0.42%56.441.46
12/15473480467474+0.78%19,200129億4815万-0.07%56.161.45
12/12461470461470+2.1%26,700128億4792万-0.84%55.731.44
12/11467475459460-1%79,200125億8367万-2.88%54.581.41
12/10467467464465-1.62%30,300127億1124万-2.11%55.131.42
12/09469475465473-1.46%60,900129億2081万-0.7%56.041.45
12/08481486473480-0.28%32,400131億1216万+0.77%56.871.47
12/054974974794810%47,100131億4861万+1.05%57.031.47
12/04487487478481-1.77%18,900131億4861万+1.05%57.031.47
12/03496496475490-1.48%27,000133億8552万+2.66%58.061.5
12/02496497490497+0.27%24,600135億8599万+4.19%58.931.52
12/01495497490496+0.47%15,900135億4954万+4.13%58.771.52
11/28484497484493+1.86%16,800134億8576万+3.64%58.491.51
11/27487487474484-0.55%26,400132億3973万+1.75%57.431.48
11/26485487480487+0.41%16,800133億1263万+2.1%57.741.49
11/25487487468485+3.85%32,100132億5796万+1.68%57.511.48
11/21461472459467+1.89%24,300127億6591万-1.89%55.371.43
11/20458460456458+0.15%9,900125億2900万-3.51%54.341.4
11/19454460454458+1.03%8,100125億1077万-3.85%54.261.4
11/18452457450453+0.3%13,800123億8320万-5.03%53.711.39
11/17452453451452-0.15%8,700123億4676万-5.31%53.551.38
11/14460461451452-1.52%13,800123億6498万-5.17%53.631.38
11/13467468459459-1.92%18,900125億5633万-3.91%54.461.4
11/12475475467468-2.63%25,200128億236万-2.02%55.531.43
11/114794874784810%12,900131億4861万+0.63%57.031.47
11/10477482475481+0.91%14,100131億4861万+0.84%57.031.47
11/07475480475477+0.28%4,500130億3016万+0.14%56.521.46
11/06484486468475-1.93%23,700129億9371万-0.14%56.361.45
11/05482488482485+0.62%12,000132億4884万+2.04%57.471.48
11/04497497473482+0.7%28,800131億6684万+1.4%57.111.47
10/31484485472478+0.35%14,700130億7572万+0.7%56.711.46