PER

2023/06/08～2023/10/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/31768790758785+2.75%67,400196億5123万-2.24%15.841.52
10/30776783758764-1.42%125,000191億2553万-5.21%15.421.48
10/27750775745775+3.33%41,500194億90万-3.97%15.641.51
10/26747760747750-0.66%44,000187億7506万-7.18%15.131.46
10/25767772755755-0.79%56,200189億23万-6.79%15.231.47
10/24743766729761+1.47%79,500190億5043万-6.28%15.351.48
10/23771773750750-2.72%69,600187億7506万-7.86%15.131.46
10/20794794753771-3.14%112,100193億76万-5.51%15.561.5
10/19785804778796-1.61%65,300199億2660万-2.33%16.061.55
10/18798809790809+1.89%44,300202億5203万-0.61%16.321.57
10/17776799776794+1.79%59,700198億7653万-2.22%16.021.54
10/16773785752780-1.64%125,500195億2606万-3.82%15.741.51
10/13821824780793-5.37%106,000198億5150万-2.34%161.54
10/12810838792838+2.82%65,700209億7800万+3.2%16.911.63
10/11841841815815-3.78%76,100204億223万+0.62%16.441.58
10/10870892844847-2.08%112,400212億330万+4.7%17.091.64
10/06838865837865+4.22%86,800216億5391万+7.05%17.451.68
10/05801833798830+3.23%59,900207億7774万+2.98%16.751.61
10/04792814767804-2.19%122,000201億2687万-0.12%16.221.56
10/03808826804822+0.37%51,400205億7747万+1.99%16.591.6
10/02820839812819-1.44%62,400205億237万+1.61%16.531.59
09/29853859828831-1.89%82,800208億277万+3.36%16.771.66
09/28839864837847+0.83%79,500212億330万+5.74%17.091.7
09/27843843814840-0.36%103,900210億2807万+5.4%16.951.68
09/26840847830843+0.36%73,200211億317万+6.44%17.011.69
09/25812857802840+3.96%169,700210億2807万+6.87%16.951.68
09/22787812780808+2.41%125,300202億2700万+3.72%16.31.62
09/21801815786789-1.13%70,300197億5136万+1.94%15.921.58
09/20809819798798-1.97%51,200199億7667万+3.77%16.11.6
09/19805814778814+1.37%63,200203億7720万+6.68%16.421.63
09/15801830789803+0.25%151,300201億183万+6.22%16.21.61
09/14750810747801+6.52%128,300200億5177万+6.8%16.161.6
09/13753754732752-0.79%111,700188億2513万+1.35%15.171.51
09/12767774758758-1.81%26,700189億7533万+2.99%15.291.52
09/11776781759772-0.52%42,100193億2580万+5.9%15.581.55
09/08786794774776-2.14%55,600194億2593万+7.48%15.661.55
09/077858107857930%53,800198億5150万+10.91%161.59
09/06789793773793-0.13%62,700198億5150万+12.16%161.59
09/05782794769794-0.38%108,200198億7653万+13.59%16.021.59
09/04800800777797-1.12%115,100199億5163万+15.17%16.081.6
09/01805828798806-0.86%104,600201億7693万+18.01%16.261.61
08/31792814765813+0.74%173,500203億5217万+20.44%16.41.63
08/30855875795807-4.16%358,100202億197万+20.99%16.281.62
08/29829849827842+3.44%218,800210億7814万+27.77%16.991.69
08/28784814783814+5.71%166,900203億7720万+25.42%16.421.63
08/25754789750770+1.32%204,700192億7573万+20.31%15.541.54
08/24738763736760+3.26%144,600190億2540万+20.06%15.331.52
08/23728738721736+1.52%100,300184億2459万+17.57%14.851.47
08/22702734696725+4.47%137,100181億4923万+16.94%14.631.45
08/21672710672694+4.52%93,300173億7319万+13.03%141.39
08/18667670658664-0.6%37,000166億2219万+8.85%13.41.33
08/17676676658668-0.45%59,100167億2232万+10.23%13.481.34
08/16654677652671+2.76%83,600167億9742万+11.28%13.541.34
08/15649656647653+1.08%64,400163億4682万+9.02%13.181.31
08/14647654639646+0.94%51,900161億7159万+8.39%13.031.29
08/10630658625640+6.49%132,700160億2139万+7.93%12.911.28
08/09600601596601+0.17%10,200150億4508万+1.86%12.131.2
08/08598601595600+0.17%10,400150億2005万+1.69%12.111.2
08/07592600591599+1.18%7,700149億9501万+1.7%12.091.2
08/04595595588592+0.17%10,600148億1978万+0.51%11.941.19
08/03594595588591-0.67%16,900147億9475万+0.51%11.921.18
08/02602602593595-1.16%30,200148億9488万+1.36%12.011.19
08/01612612601602-1.47%28,000150億7012万+2.73%12.151.21
07/31587611587611+5.16%58,700152億9542万+4.44%12.331.22
07/28603605581581-4.75%135,000145億4441万-0.34%11.721.16
07/276106106016100%19,000152億7038万+4.81%12.311.22
07/26599610592610+2.01%33,100152億7038万+5.17%12.311.22
07/25600600594598+0.84%28,000149億6998万+3.28%12.071.2
07/24594595586593-0.17%22,300148億4481万+2.77%11.971.19
07/21587596584594+1.19%22,300148億6985万+3.3%11.991.19
07/20586587580587+0.17%11,600146億9461万+2.26%11.841.18
07/19586587581586+0.86%20,300146億6958万+2.45%11.821.17
07/18590594575581-0.68%45,600145億4441万+1.75%11.721.16
07/14582588579585+0.69%44,300146億4455万+2.63%11.81.17
07/13577581573581+0.52%29,300145億4441万+2.29%11.721.16
07/125805815755780%11,500144億6931万+1.94%11.661.16
07/11580582577578+0.35%12,800144億6931万+2.12%11.661.16
07/10575582574576+0.17%16,400144億1925万+1.77%11.621.15
07/075735815715750%15,300143億9421万+1.77%11.61.15
07/06584584575575-1.37%17,900143億9421万+1.95%11.61.15
07/055805855805830%12,500145億9448万+3.55%11.761.17
07/04588589581583-1.35%16,000145億9448万+3.74%11.761.17
07/03598606588591+1.2%62,900147億9475万+5.35%11.921.18
06/30570585567584+2.82%33,400146億1951万+4.1%11.781.22
06/29569575565568-0.18%37,900142億1898万+1.43%11.461.19
06/28565571563569+0.89%34,200142億4401万+1.43%11.481.19
06/27569571562564-1.57%12,500141億1885万+0.53%11.381.18
06/26570576566573+1.06%32,000143億4415万+1.96%11.561.2
06/23570570561567+0.71%26,500141億9395万+0.71%11.441.18
06/22570571561563-0.88%20,100140億9381万0%11.361.18
06/21565572565568+0.71%19,600142億1898万+0.71%11.461.19
06/20559564558564+0.89%17,100141億1885万0%11.381.18
06/19552562552559+1.45%24,000139億9368万-1.06%11.281.17
06/16553556551551+0.36%14,900137億9341万-2.65%11.121.15
06/15551553548549-0.36%10,200137億4334万-3.17%11.081.15
06/145555555495510%13,900137億9341万-3.16%11.121.15
06/13557558547551-0.72%31,800137億9341万-3.5%11.121.15
06/12555558550555+0.36%22,800138億9354万-3.14%11.21.16
06/09549555549553+1.47%16,300138億4348万-3.83%11.161.15
06/08555561544545-2.33%30,500136億4321万-5.38%111.14