PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31538564538540+0.19%4,60018億387万-3.74%13.391.82
03/30517592517539+3.26%45,50018億52万-3.75%13.361.82
03/29524527516522-2.25%6,10017億4374万-6.12%12.941.76
03/28535537530534-1.29%3,10017億8382万-3.44%13.241.8
03/25555555541541-1.28%4,20018億721万-1.64%13.411.82
03/24550550546548-1.62%4,00018億3059万+0.37%13.581.85
03/23555560547557+0.36%3,90018億6065万+2.77%13.811.88
03/22561565547555-2.12%8,10018億5397万+3.54%13.761.87
03/18565570556567+0.35%5,20018億9406万+7.18%14.051.91
03/17570571565565-0.88%2,60018億8738万+8.45%141.9
03/16572573562570+0.53%3,10019億408万+10.68%14.131.92
03/15587587536567-1.73%16,20018億9406万+11.18%14.051.91
03/14590596570577-0.52%10,60019億2746万+13.81%14.31.95
03/11561584560580+1.4%6,40019億3749万+15.31%14.381.96
03/10589589561572-2.89%7,90019億1076万+14.4%14.181.93
03/09548632544589+3.7%52,20019億6755万+18.75%14.61.99
03/08562577535568-2.07%28,80018億9740万+15.45%14.081.91
03/07600610580580-1.19%38,20019億3749万+18.61%14.381.96
03/04600600571587-3.77%101,20019億6087万+20.78%14.551.98
03/03548610531610+19.61%325,70020億3770万+26.56%15.122.06
03/02522538510510-0.2%36,30017億365万+6.92%12.641.72
03/01516525490511-2.85%66,40017億699万+7.58%12.671.72
02/29550574523526-8.68%120,30017億5710万+11.21%13.041.77
02/26699722560576-7.4%669,60019億2412万+22.55%14.281.94
02/25622622622622+19.16%10,70020億7779万+34.05%15.422.1
02/24522522522522+18.1%12,30017億4374万+13.97%12.941.76
02/234444514424420%1,70014億7650万-3.28%10.961.49
02/22442442439442-3.7%60014億7650万-3.91%10.961.49
02/19448460448459+1.55%1,50015億3328万-0.86%11.381.55
02/18458458442452+3.43%2,40015億990万-3%11.21.52
02/17407438407437+5.05%7,20014億5979万-7.02%10.831.47
02/16369417366416+8.05%13,20013億8964万-12.24%10.311.4
02/15386399370385+6.35%4,90012億8609万-19.96%9.541.3
02/12398398350362-12.35%14,10012億926万-25.97%8.971.22
02/10434441412413-8.22%11,30013億7962万-17.07%10.241.39
02/09460460449450-5.86%5,00015億322万-11.07%11.151.52
02/08477478468478-0.42%1,60015億9675万-6.46%11.851.61
02/05486506480480-4.38%4,40016億344万-6.8%11.91.62
02/04479506479502+4.15%3,20016億7693万-3.28%12.441.69
02/03497497477482-3.21%6,00016億1012万-7.66%11.951.62
02/02490498490498+1.22%12,60016億6356万-4.96%12.341.68
02/01491503491492+1.23%3,00016億4352万-6.64%12.21.66
01/29481489480486-2.21%5,00016億2348万-8.3%12.051.64
01/28480498479497+4.63%2,70016億6022万-7.28%12.321.68
01/27470477462475+3.26%3,20015億8673万-12.04%11.771.6
01/26475478460460-1.92%5,40015億3663万-15.9%11.41.55
01/25452476452469+4.22%5,40015億6669万-15.19%11.631.58
01/22439454435450+5.88%8,90015億322万-19.64%11.151.52
01/21465477420425-11.64%18,30014億1971万-25.04%10.531.43
01/20500500477481-4.37%4,50016億678万-16.64%11.921.62
01/19500513495503+0.8%1,80016億8027万-14.02%12.471.7
01/18503503485499-4.04%12,10016億6690万-15.71%12.371.68
01/15545550515520-2.26%7,70017億3706万-13.33%12.891.75
01/14535542527532-3.62%9,00017億7714万-12.21%13.191.79
01/13546566546552+0.36%5,90018億4395万-9.66%13.681.86
01/12574583550550-5.17%4,10018億3727万-10.71%13.631.85
01/08566588566580-0.34%4,50019億3749万-6.6%14.381.96
01/07584603580582-1.02%5,00019億4417万-6.73%14.431.96
01/06625625579588-4.39%13,30019億6421万-6.22%14.571.98
01/05587615571615+6.59%11,40020億5440万-2.23%15.242.07
01/04575590575577-2.2%5,10019億2746万-8.41%14.31.95
2015
12/30564590564590+2.79%14,30019億7089万-6.79%14.621.99
12/29564584563574+0.88%6,30019億1744万-9.61%14.231.94
12/28546581543569+6.36%7,30019億74万-10.68%14.11.92
12/25556557529535-5.64%23,00017億8716万-16.41%13.261.8
12/24576585567567-3.24%11,10018億9406万-11.96%14.051.91
12/22602605569586-4.25%24,60019億5753万-9.43%14.531.98
12/21615630610612-1.29%10,90020億4438万-5.7%15.172.06
12/18627627620620-1.12%6,50020億7111万-4.47%15.372.09
12/17625632625627+0.32%5,90020億9449万-3.54%15.542.11
12/16641641625625-1.26%10,50020億8781万-4.14%15.492.11
12/15641645631633-1.25%5,90021億1453万-3.21%15.692.13
12/14650653640641-4.19%13,20021億4126万-2.29%15.892.16
12/116696696566690%7,30022億3479万+1.83%16.582.26
12/10672672660669-1.76%5,70022億3479万+2.14%16.582.26
12/09682702650681-2.3%24,10022億7488万+4.13%16.882.3
12/08683738679697+3.26%89,40023億2832万+6.74%17.282.35
12/07670686662675+0.9%12,50022億5483万+3.53%16.732.28
12/04661675661669-0.3%3,90022億3479万+2.61%16.582.26
12/03675684671671-0.45%7,40022億4147万+2.76%16.632.26
12/02666678664674+1.2%13,70022億5149万+3.37%16.712.27
12/01645670640666+3.26%13,40022億2477万+2.3%16.512.25
11/30643645640645+0.62%7,40021億5462万-0.62%15.992.17
11/27642643635641-0.16%2,50021億4126万-1.08%15.892.16
11/26643643634642-0.16%2,70021億4460万-0.93%15.912.16
11/25634643634643+1.42%4,20021億4794万-0.46%15.942.17
11/246346436136340%6,20021億1787万-1.86%15.712.14
11/20637644631634-1.4%4,90021億1787万-1.86%15.712.14
11/19641645636643+0.31%5,50021億4794万-0.62%15.942.17
11/18644649637641-0.16%2,70021億4126万-0.93%15.892.16
11/17623647623642+3.72%3,80021億4460万-0.77%15.912.16
11/16616630610619-1.75%5,60020億6776万-4.33%15.342.09
11/13640641628630-2.63%15,20021億451万-2.78%15.622.12
11/12655656643647-1.97%5,30021億6130万-0.31%16.042.18
11/11656671649660-3.79%8,80022億473万+1.85%16.362.23
11/10682686662686+1.48%10,00022億9158万+6.19%172.31
11/09688688658676+2.58%7,50022億5817万+5.13%16.762.28
11/06640659638659+3.13%5,60022億138万+2.97%16.332.22
11/05637640632639-1.24%5,50021億3457万+0.16%15.842.15
11/04658658638647+0.31%6,50021億6130万+1.89%16.042.18