PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 577 | 577 | 567 | 569 | -0.52% | 3,100 | 19億74万 | +0.18% | 17.34 | 1.75 |
| 03/30 | 575 | 584 | 561 | 572 | -0.52% | 9,100 | 19億1076万 | +0.88% | 17.43 | 1.76 |
| 03/29 | 560 | 590 | 560 | 575 | +2.13% | 16,200 | 19億2078万 | +1.41% | 17.52 | 1.77 |
| 03/28 | 561 | 568 | 561 | 563 | +0.36% | 1,000 | 18億8070万 | -0.53% | 17.16 | 1.74 |
| 03/27 | 576 | 576 | 561 | 561 | -1.75% | 1,500 | 18億7402万 | -0.88% | 17.09 | 1.73 |
| 03/24 | 562 | 578 | 562 | 571 | +0.53% | 2,500 | 19億742万 | +1.06% | 17.4 | 1.76 |
| 03/23 | 557 | 586 | 556 | 568 | +2.34% | 44,600 | 18億9740万 | +0.71% | 17.31 | 1.75 |
| 03/22 | 565 | 565 | 554 | 555 | -2.12% | 5,100 | 18億5397万 | -1.6% | 16.91 | 1.71 |
| 03/21 | 561 | 573 | 561 | 567 | +0.35% | 3,500 | 18億9406万 | +0.35% | 17.28 | 1.75 |
| 03/17 | 575 | 575 | 562 | 565 | 0% | 2,800 | 18億8738万 | -0.18% | 17.22 | 1.74 |
| 03/16 | 553 | 571 | 552 | 565 | +1.8% | 4,700 | 18億8738万 | -0.7% | 17.22 | 1.74 |
| 03/15 | 568 | 570 | 555 | 555 | -2.46% | 6,100 | 18億5397万 | -2.8% | 16.91 | 1.71 |
| 03/14 | 578 | 578 | 569 | 569 | -1.56% | 6,700 | 19億74万 | -0.35% | 17.34 | 1.75 |
| 03/13 | 575 | 582 | 573 | 578 | +1.23% | 3,500 | 19億3080万 | +1.4% | 17.61 | 1.78 |
| 03/10 | 570 | 572 | 567 | 571 | +0.35% | 3,900 | 19億742万 | +0.18% | 17.4 | 1.76 |
| 03/09 | 561 | 571 | 561 | 569 | +0.18% | 7,000 | 19億74万 | 0% | 17.34 | 1.75 |
| 03/08 | 569 | 571 | 566 | 568 | +0.71% | 2,800 | 18億9740万 | -0.18% | 17.31 | 1.75 |
| 03/07 | 564 | 564 | 562 | 564 | 0% | 2,000 | 18億8404万 | -0.88% | 17.19 | 1.74 |
| 03/06 | 571 | 571 | 562 | 564 | -1.23% | 5,000 | 18億8404万 | -0.88% | 17.19 | 1.74 |
| 03/03 | 571 | 571 | 565 | 571 | +0.88% | 4,500 | 19億742万 | +0.35% | 17.4 | 1.76 |
| 03/02 | 578 | 578 | 565 | 566 | -0.7% | 6,400 | 18億9072万 | -0.53% | 17.25 | 1.74 |
| 03/01 | 581 | 589 | 568 | 570 | -0.35% | 8,900 | 19億408万 | +0.18% | 17.37 | 1.76 |
| 02/28 | 593 | 593 | 571 | 572 | -3.54% | 22,000 | 19億1076万 | +0.53% | 17.43 | 1.76 |
| 02/27 | 573 | 602 | 563 | 593 | +6.85% | 50,500 | 19億8091万 | +4.59% | 18.07 | 1.83 |
| 02/24 | 553 | 555 | 552 | 555 | +0.54% | 3,800 | 18億5397万 | -1.77% | 16.91 | 1.71 |
| 02/23 | 555 | 559 | 550 | 552 | -1.43% | 7,400 | 18億4395万 | -2.3% | 16.82 | 1.7 |
| 02/22 | 560 | 561 | 553 | 560 | +0.72% | 6,700 | 18億7068万 | -0.71% | 17.06 | 1.73 |
| 02/21 | 557 | 560 | 556 | 556 | 0% | 2,500 | 18億5731万 | -1.24% | 16.94 | 1.71 |
| 02/20 | 557 | 557 | 552 | 556 | +1.09% | 8,900 | 18億5731万 | -1.07% | 16.94 | 1.71 |
| 02/17 | 544 | 552 | 544 | 550 | +0.73% | 10,700 | 18億3727万 | -2.14% | 16.76 | 1.7 |
| 02/16 | 555 | 557 | 541 | 546 | -1.8% | 20,700 | 18億2391万 | -2.67% | 16.64 | 1.68 |
| 02/15 | 550 | 571 | 547 | 556 | -5.12% | 41,000 | 18億5731万 | -1.07% | 16.94 | 1.71 |
| 02/14 | 607 | 607 | 582 | 586 | -2.17% | 19,300 | 19億5753万 | +4.27% | 17.86 | 1.81 |
| 02/13 | 620 | 620 | 592 | 599 | -3.85% | 17,600 | 20億95万 | +6.77% | 18.25 | 1.85 |
| 02/10 | 630 | 630 | 594 | 623 | -0.32% | 69,800 | 20億8113万 | +11.05% | 18.98 | 1.92 |
| 02/09 | 560 | 654 | 559 | 625 | +12.82% | 325,600 | 20億8781万 | +11.81% | 19.04 | 1.93 |
| 02/08 | 557 | 557 | 550 | 554 | +0.36% | 2,400 | 18億5063万 | -0.54% | 16.88 | 1.71 |
| 02/07 | 557 | 557 | 549 | 552 | -2.3% | 3,500 | 18億4395万 | -0.72% | 16.82 | 1.7 |
| 02/06 | 561 | 566 | 561 | 565 | +0.89% | 1,400 | 18億8738万 | +1.8% | 17.22 | 1.74 |
| 02/03 | 559 | 565 | 556 | 560 | +0.18% | 1,700 | 18億7068万 | +1.08% | 17.06 | 1.73 |
| 02/02 | 565 | 567 | 558 | 559 | 0% | 1,300 | 18億6733万 | +1.08% | 17.03 | 1.72 |
| 02/01 | 565 | 569 | 558 | 559 | -1.06% | 2,700 | 18億6733万 | +1.45% | 17.03 | 1.72 |
| 01/31 | 566 | 569 | 562 | 565 | -1.4% | 5,900 | 18億8738万 | +2.73% | 17.22 | 1.74 |
| 01/30 | 577 | 577 | 570 | 573 | +0.7% | 12,900 | 19億1410万 | +4.18% | 17.46 | 1.77 |
| 01/27 | 571 | 577 | 561 | 569 | +0.53% | 10,900 | 19億74万 | +3.83% | 17.34 | 1.75 |
| 01/26 | 566 | 571 | 563 | 566 | +0.53% | 7,200 | 18億9072万 | +3.47% | 17.25 | 1.74 |
| 01/25 | 540 | 565 | 540 | 563 | +4.07% | 16,800 | 18億8070万 | +2.93% | 17.16 | 1.74 |
| 01/24 | 545 | 546 | 541 | 541 | -0.73% | 2,200 | 18億721万 | -1.1% | 16.48 | 1.67 |
| 01/23 | 540 | 548 | 540 | 545 | +1.3% | 4,800 | 18億2057万 | -0.55% | 16.61 | 1.68 |
| 01/20 | 538 | 540 | 538 | 538 | 0% | 2,000 | 17億9718万 | -2% | 16.39 | 1.66 |
| 01/19 | 538 | 547 | 534 | 538 | 0% | 4,600 | 17億9718万 | -2.18% | 16.39 | 1.66 |
| 01/18 | 538 | 548 | 532 | 538 | +0.37% | 6,100 | 17億9718万 | -2.18% | 16.39 | 1.66 |
| 01/17 | 532 | 539 | 532 | 536 | 0% | 5,300 | 17億9050万 | -2.37% | 16.33 | 1.65 |
| 01/16 | 534 | 536 | 533 | 536 | -1.47% | 9,200 | 17億9050万 | -2.55% | 16.33 | 1.65 |
| 01/13 | 554 | 554 | 542 | 544 | -2.33% | 9,000 | 18億1723万 | -1.09% | 16.58 | 1.68 |
| 01/12 | 560 | 560 | 557 | 557 | -0.36% | 600 | 18億6065万 | +1.27% | 16.97 | 1.72 |
| 01/11 | 570 | 570 | 555 | 559 | -2.1% | 7,900 | 18億6733万 | +1.82% | 17.03 | 1.72 |
| 01/10 | 576 | 578 | 570 | 571 | -1.72% | 13,400 | 19億742万 | +4.01% | 17.4 | 1.76 |
| 01/06 | 578 | 582 | 575 | 581 | +0.52% | 25,300 | 19億4083万 | +6.02% | 17.7 | 1.79 |
| 01/05 | 582 | 582 | 568 | 578 | +1.05% | 39,000 | 19億3080万 | +5.86% | 17.61 | 1.78 |
| 01/04 | 533 | 587 | 533 | 572 | +6.12% | 32,700 | 19億1076万 | +5.15% | 17.43 | 1.76 |
| 2016 |
| 12/30 | 526 | 544 | 526 | 539 | +1.32% | 4,300 | 18億52万 | -0.74% | 16.42 | 1.66 |
| 12/29 | 538 | 538 | 532 | 532 | -0.75% | 2,400 | 17億7714万 | -2.21% | 16.21 | 1.64 |
| 12/28 | 526 | 539 | 526 | 536 | +1.9% | 4,600 | 17億9050万 | -1.65% | 16.33 | 1.65 |
| 12/27 | 523 | 529 | 523 | 526 | +0.57% | 12,300 | 17億5710万 | -3.49% | 16.03 | 1.62 |
| 12/26 | 523 | 529 | 523 | 523 | -1.32% | 14,000 | 17億4708万 | -4.21% | 15.94 | 1.61 |
| 12/22 | 538 | 539 | 526 | 530 | -3.28% | 13,300 | 17億7046万 | -3.11% | 16.15 | 1.63 |
| 12/21 | 545 | 548 | 536 | 548 | +0.55% | 14,900 | 18億3059万 | 0% | 16.7 | 1.69 |
| 12/20 | 562 | 562 | 542 | 545 | +0.55% | 3,900 | 18億2057万 | -0.37% | 16.61 | 1.68 |
| 12/19 | 563 | 563 | 540 | 542 | -4.07% | 17,000 | 18億1055万 | -0.73% | 16.52 | 1.67 |
| 12/16 | 565 | 566 | 555 | 565 | +1.07% | 12,700 | 18億8738万 | +3.48% | 17.22 | 1.74 |
| 12/15 | 564 | 565 | 557 | 559 | +0.72% | 2,800 | 18億6733万 | +2.57% | 17.03 | 1.72 |
| 12/14 | 575 | 575 | 554 | 555 | -2.29% | 5,000 | 18億5397万 | +1.83% | 16.91 | 1.71 |
| 12/13 | 583 | 583 | 565 | 568 | +0.71% | 5,900 | 18億9740万 | +4.22% | 17.31 | 1.75 |
| 12/12 | 543 | 581 | 543 | 564 | +4.83% | 16,700 | 18億8404万 | +3.3% | 17.19 | 1.74 |
| 12/09 | 536 | 539 | 536 | 538 | +0.94% | 800 | 17億9718万 | -1.47% | 16.39 | 1.66 |
| 12/08 | 531 | 542 | 531 | 533 | -1.48% | 14,500 | 17億8048万 | -2.74% | 16.24 | 1.64 |
| 12/07 | 546 | 548 | 541 | 541 | -0.37% | 6,800 | 18億721万 | -1.64% | 16.48 | 1.67 |
| 12/06 | 548 | 548 | 543 | 543 | 0% | 900 | 18億1389万 | -1.63% | 16.55 | 1.67 |
| 12/05 | 542 | 544 | 542 | 543 | +0.37% | 1,000 | 18億1389万 | -1.99% | 16.55 | 1.67 |
| 12/02 | 544 | 549 | 540 | 541 | -0.55% | 6,600 | 18億721万 | -2.7% | 16.48 | 1.67 |
| 12/01 | 550 | 550 | 540 | 544 | 0% | 2,900 | 18億1723万 | -2.51% | 16.58 | 1.68 |
| 11/30 | 539 | 544 | 539 | 544 | +0.93% | 4,800 | 18億1723万 | -2.68% | 16.58 | 1.68 |
| 11/29 | 533 | 540 | 533 | 539 | -0.19% | 1,500 | 18億52万 | -3.92% | 16.42 | 1.66 |
| 11/28 | 543 | 550 | 530 | 540 | -0.92% | 12,200 | 18億387万 | -4.09% | 16.45 | 1.66 |
| 11/25 | 545 | 546 | 544 | 545 | -0.73% | 2,700 | 18億2057万 | -3.54% | 16.61 | 1.68 |
| 11/24 | 563 | 563 | 549 | 549 | -1.61% | 5,200 | 18億3393万 | -3% | 16.73 | 1.69 |
| 11/22 | 550 | 559 | 544 | 558 | +1.27% | 2,600 | 18億6399万 | -1.59% | 17 | 1.72 |
| 11/21 | 555 | 559 | 549 | 551 | -0.36% | 4,900 | 18億4061万 | -2.99% | 16.79 | 1.7 |
| 11/18 | 547 | 556 | 547 | 553 | +1.84% | 2,400 | 18億4729万 | -2.81% | 16.85 | 1.7 |
| 11/17 | 531 | 544 | 531 | 543 | +0.74% | 2,600 | 18億1389万 | -4.74% | 16.55 | 1.67 |
| 11/16 | 526 | 539 | 526 | 539 | +3.06% | 1,600 | 18億52万 | -5.77% | 16.42 | 1.66 |
| 11/15 | 533 | 535 | 523 | 523 | -1.88% | 5,000 | 17億4708万 | -8.89% | 15.94 | 1.61 |
| 11/14 | 528 | 538 | 528 | 533 | -0.93% | 10,400 | 17億8048万 | -7.47% | 16.24 | 1.64 |
| 11/11 | 557 | 557 | 537 | 538 | -2.18% | 4,600 | 17億9718万 | -6.92% | 16.39 | 1.66 |
| 11/10 | 557 | 557 | 540 | 550 | +2.23% | 7,000 | 18億3727万 | -5.17% | 16.76 | 1.7 |
| 11/09 | 561 | 562 | 508 | 538 | -7.08% | 23,500 | 17億9718万 | -7.4% | 16.39 | 1.66 |
| 11/08 | 571 | 582 | 571 | 579 | +0.7% | 6,800 | 19億3414万 | -0.52% | 17.64 | 1.78 |
| 11/07 | 568 | 577 | 568 | 575 | +1.23% | 1,800 | 19億2078万 | -1.2% | 17.52 | 1.77 |
| 11/04 | 575 | 575 | 560 | 568 | -2.41% | 5,500 | 18億9740万 | -2.57% | 17.31 | 1.75 |
