7751 キヤノン

7751
2024/03/27
時価
6兆179億円
PER 予
14.61倍
2009年以降
9.14-41.24倍
(2009-2023年)
PBR
1.33倍
2009年以降
0.66-2.27倍
(2009-2023年)
配当 予
3.32%
ROE 予
9.1%
ROA 予
5.63%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28(IR情報)15:00 株式報酬型ストックオプションの発行内容に関するお知らせ
03/274,5054,5494,4904,512+0.6%2,919,1006兆179億+2.52%
03/264,4684,5094,4594,485+0.47%2,310,5005兆9819億+2.19%
03/254,5384,5384,4624,464-1.76%2,583,7005兆9539億+1.96%
03/224,5294,5554,5114,544+0.6%3,011,9006兆606億+4.12%
03/214,5004,5464,4934,517+1.19%3,704,6006兆246億+3.93%
03/21(空売り報告)JPM Securities Japan Co Ltd. 9,899,882株(0.74%)+0.18%
03/194,4304,4714,3964,464+0.61%2,816,0005兆9539億+3.09%
03/184,3774,4374,3774,437+1.6%2,308,0005兆9179億+2.85%
03/154,3374,3934,3364,367+0.18%3,350,0005兆8245億+1.58%
03/14(自社株買い)取締役会(2024年1月30日)での決議状況(取得期間2024年2月1日~2025年1月31日)
03/144,3324,3654,3224,359+0.41%3,197,3005兆8138億+1.66%
03/134,4504,4504,3214,341-1.72%3,368,5005兆7898億+1.59%
03/124,3894,4254,3774,417+0.32%2,788,9005兆8912億+3.69%
03/114,4804,4874,3684,403-4.24%5,672,4005兆8725億+3.8%
03/084,4724,6034,4224,598+3%7,604,0006兆1326億+8.78%
03/074,4384,5474,4374,464+2.06%6,203,0005兆9539億+6.13%
03/064,3504,3784,3164,374-0.36%2,979,7005兆8338億+4.67%
03/054,4104,4124,3584,390-0.77%3,088,6005兆8552億+5.63%
03/044,4144,4444,3834,424+0.84%3,652,8005兆9005億+7.09%
03/014,3604,3944,3554,387+0.23%3,032,8005兆8512億+6.87%
02/294,3504,3834,3284,377+0.76%4,982,1005兆8378億+7.25%
02/284,3934,4144,3424,344-0.64%3,488,3005兆7938億+7.05%
02/274,3084,3774,3024,372+1.82%4,471,5005兆8312億+8.35%
02/264,3304,3384,2774,294+0.3%4,032,2005兆7271億+7.08%
02/26(空売り報告)JPM Securities Japan Co Ltd. 7,567,186株(0.56%)再IN
02/224,2414,2874,2314,281+1.54%4,450,9005兆7098億+7.32%
02/214,2244,2424,1954,216+0.24%2,690,5005兆6231億+6.25%
02/204,2094,2414,1914,206+0.24%2,937,9005兆6098億+6.45%
02/194,2054,2604,1874,196-0.14%3,553,5005兆5964億+6.61%
02/164,1804,2784,1784,202+1.74%6,402,3005兆6044億+7.25%
02/154,1444,1534,0904,130+0.68%3,495,6005兆5084億+5.9%
02/144,1214,1274,0424,102-0.32%3,542,6005兆4710億+5.64%
02/134,1324,1434,0844,115+1.66%4,516,1005兆4884億+6.44%
02/09(IR情報)15:00 米国証券取引法に基づく米国証券取引委員会への「米国預託証券(ADR)に係る登録廃止申請」及び、「継続開示義務の終了申請」に関するお知らせ
02/094,0814,1104,0214,048-0.49%4,454,2005兆3990億+5.17%
02/084,0844,0974,0214,068-0.46%4,993,8005兆4257億+6.1%
02/074,0204,0873,9944,087+2.23%5,367,0005兆4510億+7.1%
02/064,0234,0353,9783,998-0.32%4,232,7005兆3323億+5.27%
02/053,9924,0333,9904,011+1.29%4,106,6005兆3497億+5.91%
02/024,0504,0603,9523,960-1.83%5,542,8005兆2817億+4.93%
02/014,0704,0924,0064,034-1.13%8,136,2005兆3804億+7.2%
01/313,9324,0803,8944,080+7.85%21,321,2005兆4417億+8.83%
01/30(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
01/30(IR情報)15:00 2023年12月期決算短信[米国基準](連結)
01/303,7963,8183,7753,783-0.34%3,673,7005兆456億+1.31%
01/293,7753,8093,7653,796+0.56%3,044,5005兆629億+1.8%
01/263,7793,7863,7493,775+0.16%2,853,5005兆349億+1.32%
01/253,7903,8043,7623,769-0.29%2,732,4005兆269億+1.34%
01/243,8103,8183,7663,780-0.74%3,204,7005兆416億+1.8%
01/233,7783,8183,7753,808+1.01%3,887,3005兆789億+2.7%
01/223,7603,7763,7563,770+0.8%3,214,6005兆282億+1.7%
01/193,7843,7843,7243,740-0.53%3,222,3004兆9882億+0.86%
01/183,7803,7963,7603,760-0.34%3,099,7005兆149億+1.35%
01/173,8003,8273,7663,773-0.21%3,771,0005兆322億+1.73%
01/163,8203,8243,7783,781-1.15%2,862,9005兆429億+1.91%
01/153,7603,8253,7533,825+1.57%4,619,3005兆1016億+3.02%
01/123,8003,8003,7403,766+0.53%6,024,6005兆229億+1.43%
01/113,7223,7523,7183,746+1.02%5,101,2004兆9962億+0.83%
01/103,7003,7133,6813,708+1.09%3,235,7004兆9455億-0.3%
01/093,7113,7193,6533,668-0.73%3,371,2004兆8922億-1.48%
01/053,6703,7173,6593,695+0.76%3,904,6004兆9282億-0.86%
01/043,6203,6673,5943,667+1.3%4,592,7004兆8909億-1.72%
2023
12/293,6093,6353,5943,620-0.22%3,453,0004兆8282億-3.05%
12/283,6253,6363,6063,628-2.5%3,430,4004兆8388億-2.99%
12/273,7103,7293,7023,721+0.57%4,343,4004兆9629億-0.61%
12/263,6973,7043,6873,700+0.35%2,282,5004兆9349億-1.15%
12/253,7003,7113,6823,6870%1,668,5004兆9175億-1.5%
12/223,6903,7073,6723,687+0.03%2,871,8004兆9175億-1.55%
12/213,6613,6953,6573,686+0.14%2,720,9004兆9162億-1.6%
12/203,6783,7273,6773,681-0.46%3,732,9004兆9095億-1.79%
12/193,6503,6983,6383,698+2.72%5,393,7004兆9322億-1.39%
12/183,6273,6443,5833,600-0.85%3,786,7004兆8015億-4.03%
12/153,6443,6583,6253,631-0.93%6,516,6004兆8428億-3.3%
12/143,7713,7773,6573,665-3.04%6,745,0004兆8882億-2.42%
12/133,7893,7973,7743,780-0.13%2,217,5005兆416億+0.64%
12/123,8353,8453,7823,785-0.45%2,289,8005兆482億+0.91%
12/113,7693,8153,7533,802+2.15%3,394,8005兆709億+1.44%
12/083,7533,7603,7083,722-2.08%4,878,6004兆9642億-0.53%
12/073,8403,8563,7973,801-1.48%3,951,2005兆696億+1.69%
12/063,8033,8643,8023,858+1.15%3,348,4005兆1456億+3.49%
12/053,8233,8513,8053,814-0.31%3,577,1005兆869億+2.72%
12/043,8623,8723,8163,826-0.73%3,844,2005兆1029億+3.43%
12/013,8423,8763,8333,854+1.23%6,236,7005兆1403億+4.39%
11/303,7503,8073,7323,807+1.04%8,146,4005兆776億+3.31%
11/293,7793,8083,7593,768-0.53%4,153,4005兆256億+2.45%
11/283,7743,8003,7543,788+1.15%3,989,2005兆522億+3.1%
11/273,7663,7783,7383,745-0.32%2,921,9004兆9949億+2.04%
11/243,7473,7743,7453,757+0.8%3,445,1005兆109億+2.34%
11/223,7063,7603,7013,727+0.57%2,925,0004兆9709億+1.55%
11/213,6903,7243,6693,706+0.35%4,003,5004兆9429億+1.04%
11/21(空売り報告)JPM Securities Japan Co Ltd. 4,250,068株(0.31%)-0.28%義務消失
11/203,7353,7573,6913,693-1.1%3,804,2004兆9255億+0.76%
11/173,7053,7373,6983,734+0.32%2,904,7004兆9802億+1.97%
11/163,7103,7423,7073,722-0.19%2,110,5004兆9642億+1.72%
11/153,7423,7593,7083,729-0.11%4,144,5004兆9736億+2.05%
11/143,7503,7653,7333,733+0.11%3,120,3004兆9789億+2.3%
11/133,7073,7323,6953,729+1.06%2,525,3004兆9736億+2.45%
11/103,6803,7053,6623,690+0.76%3,313,8004兆9215億+1.65%
11/093,6693,6863,6423,662+0.14%2,873,3004兆8842億+1.16%
11/083,6873,6873,6423,657-0.22%3,123,5004兆8775億+1.19%
11/08(空売り報告)JPM Securities Japan Co Ltd. 7,877,314株(0.59%)-0.03%
11/08(空売り報告)モルガン・スタンレーMUFG証券 0株(0%)-0.6%義務消失
11/073,7083,7153,6473,665-1.45%3,796,4004兆8882億+1.5%
11/07(空売り報告)モルガン・スタンレーMUFG証券 8,009,239株(0.6%)+0.01%
11/063,6723,7233,6633,719+2.23%4,544,0004兆9602億+3.05%
11/06(空売り報告)モルガン・スタンレーMUFG証券 7,926,139株(0.59%)再IN
11/023,6413,6663,6263,638+0.36%3,452,9004兆8522億+0.86%
11/013,6053,6343,6003,625+2.08%4,589,8004兆8348億+0.5%
11/01(空売り報告)JPM Securities Japan Co Ltd. 8,343,653株(0.62%)-0.17%
10/313,4943,5593,4883,551+1.63%4,880,1004兆7361億-1.61%
10/303,4593,5033,4223,494+0.84%6,565,4004兆6601億-3.32%
10/30(空売り報告)JPM Securities Japan Co Ltd. 10,579,147株(0.79%)-0.01%
10/273,4963,5113,4243,465-4.7%14,737,4004兆6214億-4.28%
10/27(空売り報告)JPM Securities Japan Co Ltd. 10,752,705株(0.8%)+0.02%
10/26(IR情報)15:00 2023年12月期第3四半期決算短信[米国基準](連結)
10/26(空売り報告)JPM Securities Japan Co Ltd. 10,526,209株(0.78%)-0.05%
10/24(空売り報告)J.P. MORGAN SECURITIES PLC 5,137,976株(0.38%)-0.16%義務消失
10/23(空売り報告)JPM Securities Japan Co Ltd. 11,189,427株(0.83%)+0.04%