2024 |
03/28 | (IR情報)15:00 株式報酬型ストックオプションの発行内容に関するお知らせ |
03/27 | 4,505 | 4,549 | 4,490 | 4,512 | +0.6% | 2,919,100 | 6兆179億 | +2.52% |
03/26 | 4,468 | 4,509 | 4,459 | 4,485 | +0.47% | 2,310,500 | 5兆9819億 | +2.19% |
03/25 | 4,538 | 4,538 | 4,462 | 4,464 | -1.76% | 2,583,700 | 5兆9539億 | +1.96% |
03/22 | 4,529 | 4,555 | 4,511 | 4,544 | +0.6% | 3,011,900 | 6兆606億 | +4.12% |
03/21 | 4,500 | 4,546 | 4,493 | 4,517 | +1.19% | 3,704,600 | 6兆246億 | +3.93% |
03/21 | (空売り報告)JPM Securities Japan Co Ltd. 9,899,882株(0.74%)+0.18% |
03/19 | 4,430 | 4,471 | 4,396 | 4,464 | +0.61% | 2,816,000 | 5兆9539億 | +3.09% |
03/18 | 4,377 | 4,437 | 4,377 | 4,437 | +1.6% | 2,308,000 | 5兆9179億 | +2.85% |
03/15 | 4,337 | 4,393 | 4,336 | 4,367 | +0.18% | 3,350,000 | 5兆8245億 | +1.58% |
03/14 | (自社株買い)取締役会(2024年1月30日)での決議状況(取得期間2024年2月1日~2025年1月31日) |
03/14 | 4,332 | 4,365 | 4,322 | 4,359 | +0.41% | 3,197,300 | 5兆8138億 | +1.66% |
03/13 | 4,450 | 4,450 | 4,321 | 4,341 | -1.72% | 3,368,500 | 5兆7898億 | +1.59% |
03/12 | 4,389 | 4,425 | 4,377 | 4,417 | +0.32% | 2,788,900 | 5兆8912億 | +3.69% |
03/11 | 4,480 | 4,487 | 4,368 | 4,403 | -4.24% | 5,672,400 | 5兆8725億 | +3.8% |
03/08 | 4,472 | 4,603 | 4,422 | 4,598 | +3% | 7,604,000 | 6兆1326億 | +8.78% |
03/07 | 4,438 | 4,547 | 4,437 | 4,464 | +2.06% | 6,203,000 | 5兆9539億 | +6.13% |
03/06 | 4,350 | 4,378 | 4,316 | 4,374 | -0.36% | 2,979,700 | 5兆8338億 | +4.67% |
03/05 | 4,410 | 4,412 | 4,358 | 4,390 | -0.77% | 3,088,600 | 5兆8552億 | +5.63% |
03/04 | 4,414 | 4,444 | 4,383 | 4,424 | +0.84% | 3,652,800 | 5兆9005億 | +7.09% |
03/01 | 4,360 | 4,394 | 4,355 | 4,387 | +0.23% | 3,032,800 | 5兆8512億 | +6.87% |
02/29 | 4,350 | 4,383 | 4,328 | 4,377 | +0.76% | 4,982,100 | 5兆8378億 | +7.25% |
02/28 | 4,393 | 4,414 | 4,342 | 4,344 | -0.64% | 3,488,300 | 5兆7938億 | +7.05% |
02/27 | 4,308 | 4,377 | 4,302 | 4,372 | +1.82% | 4,471,500 | 5兆8312億 | +8.35% |
02/26 | 4,330 | 4,338 | 4,277 | 4,294 | +0.3% | 4,032,200 | 5兆7271億 | +7.08% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 7,567,186株(0.56%)再IN |
02/22 | 4,241 | 4,287 | 4,231 | 4,281 | +1.54% | 4,450,900 | 5兆7098億 | +7.32% |
02/21 | 4,224 | 4,242 | 4,195 | 4,216 | +0.24% | 2,690,500 | 5兆6231億 | +6.25% |
02/20 | 4,209 | 4,241 | 4,191 | 4,206 | +0.24% | 2,937,900 | 5兆6098億 | +6.45% |
02/19 | 4,205 | 4,260 | 4,187 | 4,196 | -0.14% | 3,553,500 | 5兆5964億 | +6.61% |
02/16 | 4,180 | 4,278 | 4,178 | 4,202 | +1.74% | 6,402,300 | 5兆6044億 | +7.25% |
02/15 | 4,144 | 4,153 | 4,090 | 4,130 | +0.68% | 3,495,600 | 5兆5084億 | +5.9% |
02/14 | 4,121 | 4,127 | 4,042 | 4,102 | -0.32% | 3,542,600 | 5兆4710億 | +5.64% |
02/13 | 4,132 | 4,143 | 4,084 | 4,115 | +1.66% | 4,516,100 | 5兆4884億 | +6.44% |
02/09 | (IR情報)15:00 米国証券取引法に基づく米国証券取引委員会への「米国預託証券(ADR)に係る登録廃止申請」及び、「継続開示義務の終了申請」に関するお知らせ |
02/09 | 4,081 | 4,110 | 4,021 | 4,048 | -0.49% | 4,454,200 | 5兆3990億 | +5.17% |
02/08 | 4,084 | 4,097 | 4,021 | 4,068 | -0.46% | 4,993,800 | 5兆4257億 | +6.1% |
02/07 | 4,020 | 4,087 | 3,994 | 4,087 | +2.23% | 5,367,000 | 5兆4510億 | +7.1% |
02/06 | 4,023 | 4,035 | 3,978 | 3,998 | -0.32% | 4,232,700 | 5兆3323億 | +5.27% |
02/05 | 3,992 | 4,033 | 3,990 | 4,011 | +1.29% | 4,106,600 | 5兆3497億 | +5.91% |
02/02 | 4,050 | 4,060 | 3,952 | 3,960 | -1.83% | 5,542,800 | 5兆2817億 | +4.93% |
02/01 | 4,070 | 4,092 | 4,006 | 4,034 | -1.13% | 8,136,200 | 5兆3804億 | +7.2% |
01/31 | 3,932 | 4,080 | 3,894 | 4,080 | +7.85% | 21,321,200 | 5兆4417億 | +8.83% |
01/30 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
01/30 | (IR情報)15:00 2023年12月期決算短信[米国基準](連結) |
01/30 | 3,796 | 3,818 | 3,775 | 3,783 | -0.34% | 3,673,700 | 5兆456億 | +1.31% |
01/29 | 3,775 | 3,809 | 3,765 | 3,796 | +0.56% | 3,044,500 | 5兆629億 | +1.8% |
01/26 | 3,779 | 3,786 | 3,749 | 3,775 | +0.16% | 2,853,500 | 5兆349億 | +1.32% |
01/25 | 3,790 | 3,804 | 3,762 | 3,769 | -0.29% | 2,732,400 | 5兆269億 | +1.34% |
01/24 | 3,810 | 3,818 | 3,766 | 3,780 | -0.74% | 3,204,700 | 5兆416億 | +1.8% |
01/23 | 3,778 | 3,818 | 3,775 | 3,808 | +1.01% | 3,887,300 | 5兆789億 | +2.7% |
01/22 | 3,760 | 3,776 | 3,756 | 3,770 | +0.8% | 3,214,600 | 5兆282億 | +1.7% |
01/19 | 3,784 | 3,784 | 3,724 | 3,740 | -0.53% | 3,222,300 | 4兆9882億 | +0.86% |
01/18 | 3,780 | 3,796 | 3,760 | 3,760 | -0.34% | 3,099,700 | 5兆149億 | +1.35% |
01/17 | 3,800 | 3,827 | 3,766 | 3,773 | -0.21% | 3,771,000 | 5兆322億 | +1.73% |
01/16 | 3,820 | 3,824 | 3,778 | 3,781 | -1.15% | 2,862,900 | 5兆429億 | +1.91% |
01/15 | 3,760 | 3,825 | 3,753 | 3,825 | +1.57% | 4,619,300 | 5兆1016億 | +3.02% |
01/12 | 3,800 | 3,800 | 3,740 | 3,766 | +0.53% | 6,024,600 | 5兆229億 | +1.43% |
01/11 | 3,722 | 3,752 | 3,718 | 3,746 | +1.02% | 5,101,200 | 4兆9962億 | +0.83% |
01/10 | 3,700 | 3,713 | 3,681 | 3,708 | +1.09% | 3,235,700 | 4兆9455億 | -0.3% |
01/09 | 3,711 | 3,719 | 3,653 | 3,668 | -0.73% | 3,371,200 | 4兆8922億 | -1.48% |
01/05 | 3,670 | 3,717 | 3,659 | 3,695 | +0.76% | 3,904,600 | 4兆9282億 | -0.86% |
01/04 | 3,620 | 3,667 | 3,594 | 3,667 | +1.3% | 4,592,700 | 4兆8909億 | -1.72% |
2023 |
12/29 | 3,609 | 3,635 | 3,594 | 3,620 | -0.22% | 3,453,000 | 4兆8282億 | -3.05% |
12/28 | 3,625 | 3,636 | 3,606 | 3,628 | -2.5% | 3,430,400 | 4兆8388億 | -2.99% |
12/27 | 3,710 | 3,729 | 3,702 | 3,721 | +0.57% | 4,343,400 | 4兆9629億 | -0.61% |
12/26 | 3,697 | 3,704 | 3,687 | 3,700 | +0.35% | 2,282,500 | 4兆9349億 | -1.15% |
12/25 | 3,700 | 3,711 | 3,682 | 3,687 | 0% | 1,668,500 | 4兆9175億 | -1.5% |
12/22 | 3,690 | 3,707 | 3,672 | 3,687 | +0.03% | 2,871,800 | 4兆9175億 | -1.55% |
12/21 | 3,661 | 3,695 | 3,657 | 3,686 | +0.14% | 2,720,900 | 4兆9162億 | -1.6% |
12/20 | 3,678 | 3,727 | 3,677 | 3,681 | -0.46% | 3,732,900 | 4兆9095億 | -1.79% |
12/19 | 3,650 | 3,698 | 3,638 | 3,698 | +2.72% | 5,393,700 | 4兆9322億 | -1.39% |
12/18 | 3,627 | 3,644 | 3,583 | 3,600 | -0.85% | 3,786,700 | 4兆8015億 | -4.03% |
12/15 | 3,644 | 3,658 | 3,625 | 3,631 | -0.93% | 6,516,600 | 4兆8428億 | -3.3% |
12/14 | 3,771 | 3,777 | 3,657 | 3,665 | -3.04% | 6,745,000 | 4兆8882億 | -2.42% |
12/13 | 3,789 | 3,797 | 3,774 | 3,780 | -0.13% | 2,217,500 | 5兆416億 | +0.64% |
12/12 | 3,835 | 3,845 | 3,782 | 3,785 | -0.45% | 2,289,800 | 5兆482億 | +0.91% |
12/11 | 3,769 | 3,815 | 3,753 | 3,802 | +2.15% | 3,394,800 | 5兆709億 | +1.44% |
12/08 | 3,753 | 3,760 | 3,708 | 3,722 | -2.08% | 4,878,600 | 4兆9642億 | -0.53% |
12/07 | 3,840 | 3,856 | 3,797 | 3,801 | -1.48% | 3,951,200 | 5兆696億 | +1.69% |
12/06 | 3,803 | 3,864 | 3,802 | 3,858 | +1.15% | 3,348,400 | 5兆1456億 | +3.49% |
12/05 | 3,823 | 3,851 | 3,805 | 3,814 | -0.31% | 3,577,100 | 5兆869億 | +2.72% |
12/04 | 3,862 | 3,872 | 3,816 | 3,826 | -0.73% | 3,844,200 | 5兆1029億 | +3.43% |
12/01 | 3,842 | 3,876 | 3,833 | 3,854 | +1.23% | 6,236,700 | 5兆1403億 | +4.39% |
11/30 | 3,750 | 3,807 | 3,732 | 3,807 | +1.04% | 8,146,400 | 5兆776億 | +3.31% |
11/29 | 3,779 | 3,808 | 3,759 | 3,768 | -0.53% | 4,153,400 | 5兆256億 | +2.45% |
11/28 | 3,774 | 3,800 | 3,754 | 3,788 | +1.15% | 3,989,200 | 5兆522億 | +3.1% |
11/27 | 3,766 | 3,778 | 3,738 | 3,745 | -0.32% | 2,921,900 | 4兆9949億 | +2.04% |
11/24 | 3,747 | 3,774 | 3,745 | 3,757 | +0.8% | 3,445,100 | 5兆109億 | +2.34% |
11/22 | 3,706 | 3,760 | 3,701 | 3,727 | +0.57% | 2,925,000 | 4兆9709億 | +1.55% |
11/21 | 3,690 | 3,724 | 3,669 | 3,706 | +0.35% | 4,003,500 | 4兆9429億 | +1.04% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 4,250,068株(0.31%)-0.28%義務消失 |
11/20 | 3,735 | 3,757 | 3,691 | 3,693 | -1.1% | 3,804,200 | 4兆9255億 | +0.76% |
11/17 | 3,705 | 3,737 | 3,698 | 3,734 | +0.32% | 2,904,700 | 4兆9802億 | +1.97% |
11/16 | 3,710 | 3,742 | 3,707 | 3,722 | -0.19% | 2,110,500 | 4兆9642億 | +1.72% |
11/15 | 3,742 | 3,759 | 3,708 | 3,729 | -0.11% | 4,144,500 | 4兆9736億 | +2.05% |
11/14 | 3,750 | 3,765 | 3,733 | 3,733 | +0.11% | 3,120,300 | 4兆9789億 | +2.3% |
11/13 | 3,707 | 3,732 | 3,695 | 3,729 | +1.06% | 2,525,300 | 4兆9736億 | +2.45% |
11/10 | 3,680 | 3,705 | 3,662 | 3,690 | +0.76% | 3,313,800 | 4兆9215億 | +1.65% |
11/09 | 3,669 | 3,686 | 3,642 | 3,662 | +0.14% | 2,873,300 | 4兆8842億 | +1.16% |
11/08 | 3,687 | 3,687 | 3,642 | 3,657 | -0.22% | 3,123,500 | 4兆8775億 | +1.19% |
11/08 | (空売り報告)JPM Securities Japan Co Ltd. 7,877,314株(0.59%)-0.03% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 0株(0%)-0.6%義務消失 |
11/07 | 3,708 | 3,715 | 3,647 | 3,665 | -1.45% | 3,796,400 | 4兆8882億 | +1.5% |
11/07 | (空売り報告)モルガン・スタンレーMUFG証券 8,009,239株(0.6%)+0.01% |
11/06 | 3,672 | 3,723 | 3,663 | 3,719 | +2.23% | 4,544,000 | 4兆9602億 | +3.05% |
11/06 | (空売り報告)モルガン・スタンレーMUFG証券 7,926,139株(0.59%)再IN |
11/02 | 3,641 | 3,666 | 3,626 | 3,638 | +0.36% | 3,452,900 | 4兆8522億 | +0.86% |
11/01 | 3,605 | 3,634 | 3,600 | 3,625 | +2.08% | 4,589,800 | 4兆8348億 | +0.5% |
11/01 | (空売り報告)JPM Securities Japan Co Ltd. 8,343,653株(0.62%)-0.17% |
10/31 | 3,494 | 3,559 | 3,488 | 3,551 | +1.63% | 4,880,100 | 4兆7361億 | -1.61% |
10/30 | 3,459 | 3,503 | 3,422 | 3,494 | +0.84% | 6,565,400 | 4兆6601億 | -3.32% |
10/30 | (空売り報告)JPM Securities Japan Co Ltd. 10,579,147株(0.79%)-0.01% |
10/27 | 3,496 | 3,511 | 3,424 | 3,465 | -4.7% | 14,737,400 | 4兆6214億 | -4.28% |
10/27 | (空売り報告)JPM Securities Japan Co Ltd. 10,752,705株(0.8%)+0.02% |
10/26 | (IR情報)15:00 2023年12月期第3四半期決算短信[米国基準](連結) |
10/26 | (空売り報告)JPM Securities Japan Co Ltd. 10,526,209株(0.78%)-0.05% |
10/24 | (空売り報告)J.P. MORGAN SECURITIES PLC 5,137,976株(0.38%)-0.16%義務消失 |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 11,189,427株(0.83%)+0.04% |